Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1050
-0.0251 (-19.29%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0029
0.0037
0.0028
0.0028
130,500
+0.00(+0.00%)
Apr 26, 2019
0.0028
0.0028
0.0028
0
-0.00(-31.71%)
Apr 25, 2019
0.0040
0.0055
0.0031
0.0041
3,255,919
+0.00(+2.50%)
Apr 15, 2019
0.0040
0.0040
0.0040
0
+0.00(+48.15%)
Apr 11, 2019
0.0027
0.0027
0.0027
0
+0.00(+17.39%)
Apr 08, 2019
0.0023
0.0023
0.0023
0
-0.00(-51.06%)
Mar 28, 2019
0.0047
0.0047
0.0047
0
+0.00(+4.44%)
Mar 26, 2019
0.0045
0.0045
0.0045
0
+0.00(+2.27%)
Mar 25, 2019
0.0043
0.0044
0.0043
0.0044
258,041
+0.00(+109.52%)
Mar 22, 2019
0.0021
0.0021
0.0021
0.0021
24,400
-0.00(-53.33%)
Mar 15, 2019
0.0045
0.0045
0.0045
0
+0.00(+45.16%)
Mar 13, 2019
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Mar 11, 2019
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
Mar 08, 2019
0.0031
0.0031
0.0031
0.0031
1,000
+0.00(+0.00%)
Mar 07, 2019
0.0031
0.0031
0.0031
0.0031
10,000
+0.00(+0.00%)
Mar 06, 2019
0.0031
0.0031
0.0031
0.0031
14,387
-0.00(-3.13%)
Feb 27, 2019
0.0032
0.0032
0.0032
0
+0.00(+10.34%)
Feb 22, 2019
0.0029
0.0029
0.0029
0
-0.00(-9.38%)
Feb 21, 2019
0.0031
0.0032
0.0031
0.0032
26,000
-0.00(-25.58%)
Feb 20, 2019
0.0031
0.0046
0.0031
0.0043
54,900
-0.00(-8.51%)
Feb 14, 2019
0.0047
0.0047
0.0047
0
+0.00(+20.51%)
Feb 12, 2019
0.0039
0.0039
0.0039
0
-0.00(-17.02%)
Feb 11, 2019
0.0035
0.0049
0.0028
0.0047
700,666
+0.00(+17.50%)
Feb 08, 2019
0.0035
0.0043
0.0035
0.0040
850,000
+0.00(+21.21%)
Feb 06, 2019
0.0033
0.0033
0.0033
0
-0.00(-17.50%)
Feb 05, 2019
0.0027
0.0040
0.0023
0.0040
122,000
+0.00(+73.91%)
Feb 04, 2019
0.0023
0.0023
0.0023
0.0023
100,012
-0.00(-42.50%)
Feb 01, 2019
0.0023
0.0040
0.0023
0.0040
20,000
+0.00(+66.67%)
Jan 31, 2019
0.0025
0.0032
0.0024
0.0024
51,000
-0.00(-11.11%)
Jan 30, 2019
0.0027
0.0027
0.0027
0.0027
200
+0.00(+8.00%)
Jan 29, 2019
0.0025
0.0025
0.0025
0.0025
25,000
+0.00(+0.00%)
Jan 22, 2019
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jan 18, 2019
0.0025
0.0025
0.0025
0.0025
150,000
-0.00(-37.50%)
Jan 17, 2019
0.0020
0.0040
0.0020
0.0040
493,555
+0.00(+100.00%)
Jan 16, 2019
0.0020
0.0020
0.0019
0.0020
446,000
-0.00(-31.03%)
Jan 04, 2019
0.0029
0.0029
0.0029
0
+0.00(+3.57%)
Jan 02, 2019
0.0028
0.0028
0.0028
0
+0.00(+12.00%)
Dec 31, 2018
0.0017
0.0025
0.0013
0.0025
146,000
+0.00(+31.58%)
Dec 28, 2018
0.0019
0.0019
0.0019
0.0019
1,000
-0.00(-5.00%)
Dec 27, 2018
0.0020
0.0020
0.0020
0.0020
200,000
-0.00(-31.03%)
Dec 26, 2018
0.0019
0.0029
0.0019
0.0029
479,000
+0.00(+45.00%)
Dec 20, 2018
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Dec 19, 2018
0.0025
0.0025
0.0020
0.0020
39,000
+0.00(+0.00%)
Dec 18, 2018
0.0025
0.0025
0.0018
0.0020
602,942
+0.00(+0.00%)
Dec 13, 2018
0.0020
0.0020
0.0020
0
-0.00(-33.33%)
Dec 11, 2018
0.0030
0.0030
0.0030
0
-0.00(-3.23%)
Dec 04, 2018
0.0031
0.0031
0.0031
0
-0.00(-13.89%)
Dec 03, 2018
0.0035
0.0039
0.0035
0.0036
539,000
+0.00(+2.86%)
Nov 30, 2018
0.0035
0.0035
0.0035
0.0035
250,000
+0.00(+0.00%)
Nov 29, 2018
0.0035
0.0035
0.0035
0.0035
250,000
+0.00(+0.00%)
Nov 28, 2018
0.0036
0.0039
0.0035
0.0035
235,200
-0.00(-2.78%)
Nov 27, 2018
0.0039
0.0040
0.0036
0.0036
154,000
-0.00(-5.26%)
Nov 26, 2018
0.0038
0.0038
0.0038
0.0038
250,000
-0.00(-5.00%)
Nov 23, 2018
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+2.56%)
Nov 21, 2018
0.0039
0.0039
0.0039
0
-0.00(-22.00%)
Nov 19, 2018
0.0050
0.0050
0.0050
0
-0.00(-32.43%)
Nov 14, 2018
0.0074
0.0074
0.0074
0
+0.00(+60.87%)
Nov 12, 2018
0.0046
0.0046
0.0046
0
-0.00(-8.00%)
Nov 08, 2018
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 07, 2018
0.0050
0.0050
0.0050
0.0050
200,000
+0.00(+0.00%)
Nov 06, 2018
0.0050
0.0050
0.0050
0.0050
200,000
+0.00(+0.00%)
Nov 05, 2018
0.0051
0.0055
0.0050
0.0050
250,554
-0.00(-38.27%)
Nov 02, 2018
0.0081
0.0081
0.0081
75
+0.00(+0.00%)
Oct 26, 2018
0.0081
0.0081
0.0081
0
+0.00(+10.96%)
Oct 25, 2018
0.0073
0.0073
0.0073
0.0073
28,000
-0.00(-2.67%)
Oct 24, 2018
0.0042
0.0088
0.0041
0.0075
1,285,169
+0.00(+82.93%)
Oct 22, 2018
0.0041
0.0041
0.0041
0
+0.00(+0.00%)
Oct 18, 2018
0.0041
0.0041
0.0041
0
-0.00(-8.89%)
Oct 16, 2018
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Oct 15, 2018
0.0045
0.0045
0.0045
0.0045
398,500
-0.00(-25.00%)
Oct 11, 2018
0.0060
0.0060
0.0060
0
-0.00(-6.25%)
Oct 10, 2018
0.0053
0.0064
0.0046
0.0064
416,598
+0.00(+10.34%)
Oct 08, 2018
0.0058
0.0058
0.0058
0
-0.00(-12.12%)
Oct 05, 2018
0.0066
0.0066
0.0066
0.0066
18,000
+0.00(+20.00%)
Oct 04, 2018
0.0055
0.0055
0.0055
0.0055
110,000
-0.00(-35.29%)
Oct 02, 2018
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Oct 01, 2018
0.0085
0.0085
0.0085
1
+0.00(+0.00%)
Sep 28, 2018
0.0055
0.0085
0.0055
0.0085
117,300
+0.00(+70.00%)
Sep 27, 2018
0.0050
0.0050
0.0050
0.0050
12,500
-0.00(-38.27%)
Sep 26, 2018
0.0085
0.0085
0.0080
0.0081
164,000
-0.00(-2.41%)
Sep 25, 2018
0.0075
0.0090
0.0074
0.0083
295,000
+0.00(+3.75%)
Sep 24, 2018
0.0075
0.0080
0.0075
0.0080
105,000
+0.00(+6.67%)
Sep 21, 2018
0.0068
0.0080
0.0068
0.0075
166,600
-0.00(-11.76%)
Sep 20, 2018
0.0079
0.0085
0.0079
0.0085
120,029
+0.00(+6.25%)
Sep 19, 2018
0.0071
0.0080
0.0071
0.0080
95,000
+0.00(+21.21%)
Sep 18, 2018
0.0066
0.0066
0.0066
12
+0.00(+0.00%)
Sep 14, 2018
0.0066
0.0066
0.0066
0
-0.00(-17.50%)
Sep 13, 2018
0.0080
0.0080
0.0080
12
+0.00(+0.00%)
Sep 10, 2018
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
Sep 07, 2018
0.0090
0.0104
0.0090
0.0100
128,200
+0.00(+13.64%)
Sep 06, 2018
0.0091
0.0091
0.0081
0.0088
267,407
+0.00(+7.32%)
Sep 05, 2018
0.0100
0.0100
0.0082
0.0082
143,820
-0.00(-18.00%)
Sep 04, 2018
0.0080
0.0109
0.0080
0.0100
558,000
+0.00(+66.67%)
Aug 31, 2018
0.0060
0.0060
0.0060
0
-0.00(-37.50%)
Aug 30, 2018
0.0074
0.0115
0.0074
0.0096
1,193,746
+0.00(+37.14%)
Aug 29, 2018
0.0050
0.0070
0.0050
0.0070
455,727
+0.00(+55.56%)
Aug 28, 2018
0.0045
0.0045
0.0045
0.0045
5,270
-0.00(-35.71%)
Aug 27, 2018
0.0056
0.0092
0.0056
0.0070
1,083,485
+0.00(+27.27%)
Aug 24, 2018
0.0059
0.0060
0.0055
0.0055
68,400
-0.00(-5.17%)
Aug 23, 2018
0.0078
0.0078
0.0057
0.0058
208,663
+0.00(+34.88%)
Aug 22, 2018
0.0055
0.0058
0.0043
0.0043
92,000
+0.00(+7.50%)
Aug 21, 2018
0.0053
0.0053
0.0037
0.0040
540,700
-0.00(-42.03%)
Aug 17, 2018
0.0069
0.0069
0.0069
0
-0.00(-12.66%)
Aug 16, 2018
0.0067
0.0079
0.0067
0.0079
38,000
+0.00(+43.64%)
Aug 15, 2018
0.0055
0.0055
0.0055
0.0055
100
-0.00(-16.67%)
Aug 13, 2018
0.0066
0.0066
0.0066
0
+0.00(+0.00%)
Aug 10, 2018
0.0053
0.0066
0.0053
0.0066
1,600
-0.00(-14.29%)
Aug 08, 2018
0.0077
0.0077
0.0077
0
-0.00(-1.28%)
Aug 07, 2018
0.0055
0.0078
0.0055
0.0078
4,000
-0.00(-7.14%)
Aug 06, 2018
0.0084
0.0084
0.0084
80
+0.00(+0.00%)
Aug 02, 2018
0.0084
0.0084
0.0084
0
+0.00(+0.00%)
Aug 01, 2018
0.0058
0.0084
0.0058
0.0084
51,308
+0.00(+0.00%)
Jul 31, 2018
0.0058
0.0084
0.0058
0.0084
293,417
+0.00(+44.83%)
Jul 30, 2018
0.0080
0.0080
0.0058
0.0058
71,266
+0.00(+1.75%)
Jul 27, 2018
0.0056
0.0084
0.0056
0.0057
252,200
-0.00(-37.36%)
Jul 26, 2018
0.0090
0.0091
0.0090
0.0091
30,000
+0.00(+3.41%)
Jul 24, 2018
0.0088
0.0088
0.0088
0
-0.00(-2.22%)
Jul 23, 2018
0.0065
0.0090
0.0065
0.0090
220,010
+0.00(+12.50%)
Jul 19, 2018
0.0080
0.0080
0.0080
0
+0.00(+23.08%)
Jul 18, 2018
0.0090
0.0091
0.0065
0.0065
346,700
-0.00(-29.35%)
Jul 17, 2018
0.0055
0.0092
0.0053
0.0092
830,230
+0.00(+73.58%)
Jul 16, 2018
0.0070
0.0070
0.0052
0.0053
545,245
-0.00(-24.29%)
Jul 13, 2018
0.0089
0.0089
0.0067
0.0070
1,902,004
-0.00(-28.13%)
Jul 12, 2018
0.0047
0.0140
0.0037
0.0097
3,642,165
+0.01(+235.86%)
Jul 11, 2018
0.0031
0.0038
0.0029
0.0029
702,592
-0.00(-48.21%)
Jul 10, 2018
0.0032
0.0056
0.0032
0.0056
12,000
-0.00(-1.75%)
Jul 09, 2018
0.0057
0.0057
0.0057
0.0057
50,000
+0.00(+83.87%)
Jul 05, 2018
0.0031
0.0031
0.0031
0
-0.00(-29.55%)
Jul 03, 2018
0.0044
0.0044
0.0044
0
+0.00(+51.72%)
Jul 02, 2018
0.0035
0.0035
0.0029
0.0029
160,770
-0.00(-6.45%)
Jun 29, 2018
0.0038
0.0038
0.0028
0.0031
651,150
-0.00(-18.42%)
Jun 28, 2018
0.0052
0.0052
0.0038
0.0038
40,000
+0.00(+0.00%)
Jun 27, 2018
0.0038
0.0038
0.0038
0.0038
3,993
-0.00(-34.48%)
Jun 26, 2018
0.0058
0.0058
0.0058
0.0058
400
+0.00(+45.00%)
Jun 22, 2018
0.0040
0.0040
0.0040
30
-0.00(-33.33%)
Jun 21, 2018
0.0041
0.0064
0.0039
0.0060
1,446,519
+0.00(+7.14%)
Jun 20, 2018
0.0068
0.0068
0.0037
0.0056
1,368,228
+0.00(+9.80%)
Jun 19, 2018
0.0055
0.0055
0.0051
0.0051
101,702
-0.00(-7.27%)
Jun 18, 2018
0.0051
0.0055
0.0051
0.0055
309,931
-0.00(-23.61%)
Jun 15, 2018
0.0073
0.0073
0.0051
0.0072
184,200
-0.00(-4.00%)
Jun 14, 2018
0.0086
0.0086
0.0051
0.0075
140,600
-0.00(-5.06%)
Jun 13, 2018
0.0060
0.0079
0.0060
0.0079
51,100
+0.00(+0.00%)
Jun 12, 2018
0.0079
0.0088
0.0060
0.0079
392,872
-0.00(-10.23%)
Jun 11, 2018
0.0100
0.0100
0.0070
0.0088
471,900
-0.00(-12.00%)
Jun 08, 2018
0.0091
0.0110
0.0091
0.0100
1,149,689
-0.00(-9.09%)
Jun 07, 2018
0.0075
0.0115
0.0075
0.0110
2,251,952
+0.00(+57.14%)
Jun 06, 2018
0.0059
0.0070
0.0055
0.0070
505,443
+0.00(+25.00%)
Jun 05, 2018
0.0055
0.0071
0.0048
0.0056
517,900
+0.00(+24.44%)
Jun 04, 2018
0.0070
0.0075
0.0032
0.0045
1,243,666
-0.00(-36.62%)
May 31, 2018
0.0071
0.0071
0.0071
0
+0.00(+20.34%)
May 30, 2018
0.0082
0.0082
0.0050
0.0059
2,691,700
-0.00(-28.05%)
May 29, 2018
0.0045
0.0095
0.0045
0.0082
4,940,829
+0.00(+82.22%)
May 25, 2018
0.0045
0.0045
0.0045
0
-0.00(-23.73%)
May 24, 2018
0.0050
0.0059
0.0034
0.0059
1,266,811
-0.00(-1.67%)
May 23, 2018
0.0072
0.0072
0.0042
0.0060
2,370,931
-0.00(-13.67%)
May 22, 2018
0.0139
0.0139
0.0066
0.0069
2,171,471
-0.01(-49.49%)
May 21, 2018
0.0109
0.0145
0.0090
0.0138
4,296,587
+0.00(+31.05%)
May 18, 2018
0.0059
0.0110
0.0058
0.0105
5,780,001
+0.00(+77.97%)
May 17, 2018
0.0035
0.0059
0.0035
0.0059
3,209,933
+0.00(+68.57%)
May 15, 2018
0.0035
0.0035
0.0035
0
+0.00(+40.00%)
May 10, 2018
0.0025
0.0025
0.0025
30
+0.00(+15.74%)
May 08, 2018
0.0022
0.0022
0.0022
0
-0.00(-28.00%)
May 04, 2018
0.0030
0.0030
0.0030
0
+0.00(+6.01%)
May 03, 2018
0.0028
0.0028
0.0028
0.0028
1,000
+0.00(+117.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.