Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 +0.100 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.036 3.047 3.018 3.036 10,577 -0.04(-1.39%)
Apr 28, 2022 3.054 3.080 2.998 3.079 17,396 +0.07(+2.27%)
Apr 27, 2022 2.994 3.071 2.994 3.011 29,522 +0.00(+0.00%)
Apr 26, 2022 3.036 3.079 3.011 3.011 8,593 -0.05(-1.68%)
Apr 25, 2022 3.122 3.122 2.994 3.062 11,036 -0.02(-0.69%)
Apr 22, 2022 3.156 3.156 3.079 3.083 26,642 -0.07(-2.17%)
Apr 21, 2022 3.139 3.152 3.130 3.152 4,915 +0.01(+0.41%)
Apr 20, 2022 3.130 3.139 3.105 3.139 5,122 +0.01(+0.27%)
Apr 19, 2022 3.105 3.139 3.096 3.130 7,412 +0.00(+0.00%)
Apr 18, 2022 3.130 3.139 3.105 3.130 6,291 +0.03(+0.83%)
Apr 14, 2022 3.113 3.130 3.096 3.105 12,245 -0.04(-1.39%)
Apr 13, 2022 3.127 3.156 3.105 3.149 10,079 -0.01(-0.24%)
Apr 12, 2022 3.122 3.156 3.122 3.156 2,188 +0.07(+2.22%)
Apr 11, 2022 3.122 3.139 3.088 3.088 9,171 -0.03(-1.10%)
Apr 08, 2022 3.225 3.225 3.113 3.122 22,951 -0.06(-1.88%)
Apr 07, 2022 3.242 3.255 3.165 3.182 18,796 -0.09(-2.62%)
Apr 06, 2022 3.225 3.283 3.207 3.267 10,177 +0.01(+0.26%)
Apr 05, 2022 3.319 3.319 3.225 3.259 6,623 -0.06(-1.80%)
Apr 04, 2022 3.259 3.336 3.259 3.319 6,693 +0.02(+0.52%)
Apr 01, 2022 3.310 3.379 3.293 3.302 69,750 -0.04(-1.28%)
Mar 31, 2022 3.370 3.413 3.276 3.344 51,537 +0.00(+0.00%)
Mar 30, 2022 3.207 3.344 3.207 3.344 16,967 +0.08(+2.36%)
Mar 29, 2022 3.361 3.361 3.259 3.267 45,788 -0.06(-1.80%)
Mar 28, 2022 3.336 3.344 3.302 3.327 8,438 +0.02(+0.52%)
Mar 25, 2022 3.233 3.336 3.216 3.310 24,700 -0.02(-0.53%)
Mar 24, 2022 3.302 3.346 3.225 3.328 27,221 +0.03(+1.06%)
Mar 23, 2022 3.344 3.346 3.293 3.293 12,915 +0.01(+0.26%)
Mar 22, 2022 3.336 3.336 3.259 3.285 44,269 -0.01(-0.26%)
Mar 21, 2022 3.276 3.361 3.215 3.293 12,681 +0.02(+0.52%)
Mar 18, 2022 3.182 3.293 3.173 3.276 5,452 +0.05(+1.59%)
Mar 17, 2022 3.246 3.260 3.216 3.225 6,467 +0.01(+0.27%)
Mar 16, 2022 3.250 3.304 3.201 3.216 6,558 +0.03(+0.80%)
Mar 15, 2022 3.302 3.394 3.165 3.190 76,686 -0.08(-2.36%)
Mar 14, 2022 3.302 3.336 3.259 3.267 31,100 -0.03(-0.91%)
Mar 11, 2022 3.267 3.421 3.248 3.297 181,883 +0.04(+1.18%)
Mar 10, 2022 3.207 3.284 3.207 3.259 31,576 +0.01(+0.26%)
Mar 09, 2022 3.250 3.250 3.173 3.250 10,466 +0.01(+0.26%)
Mar 08, 2022 3.079 3.336 3.079 3.242 112,474 +0.12(+3.84%)
Mar 07, 2022 3.079 3.182 3.079 3.122 16,557 -0.01(-0.27%)
Mar 04, 2022 3.122 3.130 3.079 3.130 12,096 +0.05(+1.67%)
Mar 03, 2022 3.096 3.130 3.019 3.079 19,628 -0.02(-0.69%)
Mar 02, 2022 3.113 3.156 3.011 3.101 22,250 +0.01(+0.42%)
Mar 01, 2022 3.130 3.148 3.045 3.088 21,414 -0.04(-1.37%)
Feb 28, 2022 3.071 3.156 2.994 3.130 12,694 +0.09(+3.10%)
Feb 25, 2022 2.959 3.036 3.002 3.036 2,312 +0.11(+3.80%)
Feb 24, 2022 2.925 2.994 2.925 2.925 35,620 -0.06(-2.01%)
Feb 23, 2022 3.019 3.030 2.985 2.985 8,258 +0.00(+0.01%)
Feb 22, 2022 3.088 3.088 2.976 2.985 26,046 -0.04(-1.41%)
Feb 18, 2022 3.028 0 +0.02(+0.57%)
Feb 17, 2022 3.079 3.079 3.002 3.011 6,434 -0.07(-2.22%)
Feb 16, 2022 3.103 3.130 3.054 3.079 4,987 -0.03(-0.83%)
Feb 15, 2022 3.010 3.139 3.010 3.105 10,726 +0.10(+3.42%)
Feb 14, 2022 3.105 3.105 2.968 3.002 23,852 -0.08(-2.50%)
Feb 11, 2022 3.122 3.199 3.019 3.079 41,647 -0.07(-2.17%)
Feb 10, 2022 3.036 3.239 3.036 3.148 12,574 -0.03(-0.94%)
Feb 09, 2022 3.127 3.372 3.066 3.178 60,412 +0.08(+2.43%)
Feb 08, 2022 3.093 3.110 3.080 3.102 8,024 +0.01(+0.30%)
Feb 07, 2022 3.042 3.110 3.000 3.093 31,885 +0.05(+1.67%)
Feb 04, 2022 3.009 3.042 2.966 3.042 12,565 +0.03(+0.84%)
Feb 03, 2022 3.068 2.966 3.017 14,022 -0.07(-2.13%)
Feb 02, 2022 3.076 3.110 3.009 3.083 20,794 +0.03(+1.04%)
Feb 01, 2022 2.992 3.101 2.992 3.051 22,860 +0.06(+1.98%)
Jan 31, 2022 3.025 3.025 2.943 2.992 37,339 +0.03(+1.14%)
Jan 28, 2022 2.924 2.958 2.882 2.958 15,196 +0.07(+2.42%)
Jan 27, 2022 2.941 2.949 2.888 2.888 13,744 -0.01(-0.37%)
Jan 26, 2022 2.907 3.025 2.894 2.899 31,208 +0.02(+0.59%)
Jan 25, 2022 2.873 2.949 2.873 2.882 17,211 +0.02(+0.86%)
Jan 24, 2022 2.992 2.995 2.755 2.857 76,551 -0.18(-5.82%)
Jan 21, 2022 3.127 3.127 2.975 3.034 53,780 -0.14(-4.27%)
Jan 20, 2022 3.237 3.237 3.135 3.169 33,690 -0.03(-1.06%)
Jan 19, 2022 3.220 3.321 3.199 3.203 25,064 -0.03(-0.79%)
Jan 18, 2022 3.380 3.380 3.211 3.228 34,298 -0.08(-2.30%)
Jan 14, 2022 3.304 0 -0.23(-6.62%)
Jan 13, 2022 3.389 3.592 3.389 3.539 157,925 +0.13(+3.90%)
Jan 12, 2022 3.448 3.448 3.364 3.406 16,511 +0.04(+1.26%)
Jan 11, 2022 3.397 3.439 3.363 3.363 14,714 -0.08(-2.45%)
Jan 10, 2022 3.372 3.448 3.313 3.448 22,926 +0.06(+1.75%)
Jan 07, 2022 3.406 3.423 3.338 3.389 7,503 -0.06(-1.72%)
Jan 06, 2022 3.380 3.465 3.363 3.448 4,619 +0.08(+2.23%)
Jan 05, 2022 3.414 3.465 3.363 3.373 23,967 -0.02(-0.72%)
Jan 04, 2022 3.456 3.456 3.330 3.397 23,964 -0.05(-1.47%)
Jan 03, 2022 3.372 3.465 3.372 3.448 19,420 +0.04(+1.24%)
Dec 31, 2021 3.423 3.431 3.347 3.406 12,772 +0.01(+0.25%)
Dec 30, 2021 3.380 3.463 3.338 3.397 27,862 +0.06(+1.77%)
Dec 29, 2021 3.431 3.496 3.304 3.338 34,339 -0.10(-2.95%)
Dec 28, 2021 3.541 3.566 3.431 3.439 29,296 -0.04(-1.21%)
Dec 27, 2021 3.448 3.532 3.421 3.482 19,336 +0.01(+0.24%)
Dec 23, 2021 3.439 3.592 3.439 3.473 76,840 +0.03(+0.74%)
Dec 22, 2021 3.380 3.532 3.313 3.448 103,501 +0.12(+3.55%)
Dec 21, 2021 3.359 3.359 3.296 3.330 23,209 +0.00(+0.00%)
Dec 20, 2021 3.351 3.351 3.282 3.330 12,133 +0.01(+0.25%)
Dec 17, 2021 3.135 3.389 3.127 3.321 23,546 -0.08(-2.24%)
Dec 16, 2021 3.406 3.406 3.363 3.397 11,964 +0.04(+1.26%)
Dec 15, 2021 3.431 3.431 3.355 3.355 13,785 -0.08(-2.22%)
Dec 14, 2021 3.389 3.452 3.383 3.431 8,089 +0.05(+1.50%)
Dec 13, 2021 3.465 3.465 3.355 3.380 18,525 -0.04(-1.23%)
Dec 10, 2021 3.420 3.444 3.406 3.423 7,744 +0.03(+0.75%)
Dec 09, 2021 3.423 3.456 3.380 3.397 13,610 -0.02(-0.49%)
Dec 08, 2021 3.414 3.465 3.380 3.414 17,999 +0.03(+1.00%)
Dec 07, 2021 3.380 3.423 3.321 3.380 51,908 +0.08(+2.30%)
Dec 06, 2021 3.304 3.372 3.279 3.304 28,169 -0.03(-0.76%)
Dec 03, 2021 3.423 3.423 3.245 3.330 39,025 -0.04(-1.25%)
Dec 02, 2021 3.414 3.414 3.372 3.372 22,381 -0.04(-1.24%)
Dec 01, 2021 3.423 3.532 3.406 3.414 31,169 +0.01(+0.25%)
Nov 30, 2021 3.541 3.553 3.538 3.406 72,187 -0.14(-3.82%)
Nov 29, 2021 3.524 3.592 3.524 3.541 17,940 -0.03(-0.71%)
Nov 26, 2021 3.651 3.651 3.483 3.566 12,243 -0.08(-2.09%)
Nov 24, 2021 3.651 3.710 3.549 3.642 62,461 +0.03(+0.70%)
Nov 23, 2021 3.668 3.668 3.592 3.617 24,844 -0.03(-0.70%)
Nov 22, 2021 3.752 3.803 3.583 3.642 45,174 -0.06(-1.60%)
Nov 19, 2021 3.634 3.769 3.592 3.701 41,304 +0.06(+1.62%)
Nov 18, 2021 4.014 3.791 3.507 3.642 108,502 -0.32(-8.10%)
Nov 17, 2021 3.862 4.099 3.862 3.963 49,947 +0.08(+2.18%)
Nov 16, 2021 3.879 3.996 3.735 3.879 158,525 +0.05(+1.21%)
Nov 15, 2021 3.735 3.887 3.718 3.832 78,596 +0.05(+1.45%)
Nov 12, 2021 3.778 3.811 3.778 3.778 8,677 +0.01(+0.22%)
Nov 11, 2021 3.769 3.807 3.769 3.769 9,659 -0.03(-0.78%)
Nov 10, 2021 3.811 3.799 23,601 -0.04(-1.10%)
Nov 09, 2021 3.740 3.891 3.740 3.841 21,419 +0.09(+2.46%)
Nov 08, 2021 4.067 4.092 3.674 3.749 113,955 -0.19(-4.88%)
Nov 05, 2021 3.900 4.100 3.900 3.941 25,993 +0.02(+0.43%)
Nov 04, 2021 3.966 4.159 3.824 3.925 142,601 -0.01(-0.21%)
Nov 03, 2021 3.740 3.975 3.716 3.933 88,373 +0.23(+6.33%)
Nov 02, 2021 3.565 3.757 3.489 3.699 98,562 +0.19(+5.49%)
Nov 01, 2021 3.456 3.389 3.389 3.506 82,754 +0.12(+3.46%)
Oct 29, 2021 3.487 3.372 3.389 6,146 +0.00(+0.00%)
Oct 28, 2021 3.464 3.464 3.347 3.389 11,969 -0.03(-0.98%)
Oct 27, 2021 3.473 3.552 3.423 3.423 22,903 -0.04(-1.21%)
Oct 26, 2021 3.548 3.464 53,331 -0.02(-0.48%)
Oct 25, 2021 3.427 3.590 3.427 3.481 30,046 -0.01(-0.24%)
Oct 22, 2021 3.431 3.548 3.356 3.489 23,810 +0.08(+2.46%)
Oct 21, 2021 3.464 3.489 3.356 3.406 20,262 -0.08(-2.40%)
Oct 20, 2021 3.406 3.556 3.356 3.489 20,381 +0.11(+3.22%)
Oct 19, 2021 3.389 3.464 3.356 3.381 18,779 +0.02(+0.50%)
Oct 18, 2021 3.389 3.389 3.289 3.364 11,411 -0.06(-1.71%)
Oct 15, 2021 3.498 3.529 3.423 3.423 10,448 -0.05(-1.33%)
Oct 14, 2021 3.456 3.657 3.414 3.469 57,156 +0.06(+1.72%)
Oct 13, 2021 3.389 3.552 3.364 3.410 98,764 -0.01(-0.37%)
Oct 12, 2021 3.389 3.431 3.367 3.423 5,694 +0.06(+1.74%)
Oct 11, 2021 3.372 3.414 3.347 3.364 17,033 +0.01(+0.18%)
Oct 08, 2021 3.368 3.431 3.314 3.358 52,162 +0.03(+0.83%)
Oct 07, 2021 3.339 3.405 3.247 3.330 67,608 +0.08(+2.31%)
Oct 06, 2021 3.280 3.280 3.255 3.255 14,416 -0.03(-1.02%)
Oct 05, 2021 3.264 3.347 3.238 3.289 14,128 +0.01(+0.26%)
Oct 04, 2021 3.297 3.322 3.239 3.280 22,490 +0.03(+0.77%)
Oct 01, 2021 3.289 3.297 3.188 3.255 8,199 +0.06(+1.83%)
Sep 30, 2021 3.213 3.243 3.130 3.197 20,187 +0.07(+2.14%)
Sep 29, 2021 3.222 3.274 3.121 3.130 26,896 -0.09(-2.86%)
Sep 28, 2021 3.305 3.305 3.197 3.222 16,230 -0.08(-2.53%)
Sep 27, 2021 3.364 3.406 3.264 3.305 22,231 -0.11(-3.25%)
Sep 24, 2021 3.264 3.473 3.260 3.416 86,252 +0.10(+3.10%)
Sep 23, 2021 3.280 3.381 3.255 3.314 89,291 +0.03(+1.02%)
Sep 22, 2021 3.265 3.305 3.237 3.280 10,166 +0.04(+1.29%)
Sep 21, 2021 3.264 3.314 3.205 3.238 10,820 -0.03(-0.77%)
Sep 20, 2021 3.347 3.347 3.205 3.264 92,637 -0.09(-2.74%)
Sep 17, 2021 3.389 3.406 3.347 3.356 11,575 -0.01(-0.25%)
Sep 16, 2021 3.431 3.531 3.364 3.364 20,683 -0.11(-3.13%)
Sep 15, 2021 3.372 3.473 3.372 3.473 19,771 +0.11(+3.23%)
Sep 14, 2021 3.475 3.475 3.356 3.364 13,240 -0.04(-1.23%)
Sep 13, 2021 3.523 3.548 3.406 3.406 14,891 -0.12(-3.33%)
Sep 10, 2021 3.573 3.573 3.506 3.523 17,234 -0.02(-0.47%)
Sep 09, 2021 3.598 3.598 3.473 3.540 18,092 -0.09(-2.53%)
Sep 08, 2021 3.674 3.767 3.565 3.632 29,444 -0.03(-0.69%)
Sep 07, 2021 3.740 3.779 3.623 3.657 15,379 -0.08(-2.02%)
Sep 03, 2021 3.732 3.749 3.674 3.732 15,399 +0.07(+1.95%)
Sep 02, 2021 3.766 3.807 3.661 3.661 12,366 -0.10(-2.78%)
Sep 01, 2021 3.715 3.790 3.598 3.766 66,384 +0.15(+4.17%)
Aug 31, 2021 3.647 3.870 3.610 3.615 69,544 -0.08(-2.26%)
Aug 30, 2021 3.699 3.791 3.591 3.699 78,898 +0.03(+0.91%)
Aug 27, 2021 3.643 3.749 3.620 3.665 59,335 -0.03(-0.68%)
Aug 26, 2021 3.699 3.707 3.615 3.690 14,104 -0.02(-0.45%)
Aug 25, 2021 3.607 3.724 3.598 3.707 18,656 +0.15(+4.24%)
Aug 24, 2021 3.615 3.759 3.494 3.556 106,818 -0.05(-1.39%)
Aug 23, 2021 3.590 3.715 3.558 3.607 45,764 +0.02(+0.47%)
Aug 20, 2021 3.590 3.674 3.565 3.590 10,452 +0.03(+0.70%)
Aug 19, 2021 3.515 3.632 3.515 3.565 7,730 +0.06(+1.67%)
Aug 18, 2021 3.548 3.573 3.481 3.506 6,509 -0.02(-0.48%)
Aug 17, 2021 3.565 3.598 3.481 3.523 30,627 -0.10(-2.77%)
Aug 16, 2021 3.732 3.732 3.591 3.623 25,347 -0.10(-2.70%)
Aug 13, 2021 3.799 3.807 3.699 3.724 25,274 -0.10(-2.63%)
Aug 12, 2021 3.820 3.874 3.820 3.824 2,110 -0.03(-0.65%)
Aug 11, 2021 3.941 3.982 3.733 3.849 97,380 -0.05(-1.28%)
Aug 10, 2021 3.982 3.982 3.833 3.899 28,710 -0.02(-0.42%)
Aug 09, 2021 3.999 4.137 3.916 3.916 108,009 -0.12(-2.89%)
Aug 06, 2021 3.949 4.034 3.884 4.032 4,974 +0.08(+1.90%)
Aug 05, 2021 3.899 4.148 3.829 3.957 107,965 +0.10(+2.58%)
Aug 04, 2021 3.775 3.916 3.692 3.858 44,992 +0.09(+2.42%)
Aug 03, 2021 3.733 3.766 3.712 3.766 10,284 +0.08(+2.25%)
Aug 02, 2021 3.758 3.841 3.650 3.683 12,815 -0.07(-1.77%)
Jul 30, 2021 3.849 3.965 3.750 3.750 8,104 -0.15(-3.73%)
Jul 29, 2021 3.841 3.999 3.825 3.895 7,911 +0.05(+1.40%)
Jul 28, 2021 3.708 3.969 3.650 3.841 53,404 +0.07(+1.76%)
Jul 27, 2021 3.833 3.833 3.719 3.775 11,921 -0.06(-1.52%)
Jul 26, 2021 3.841 3.863 3.804 3.833 4,851 +0.02(+0.43%)
Jul 23, 2021 4.065 4.065 3.800 3.816 17,233 -0.17(-4.17%)
Jul 22, 2021 3.957 4.098 3.893 3.982 46,673 +0.10(+2.56%)
Jul 21, 2021 3.841 3.982 3.800 3.882 91,966 +0.12(+3.31%)
Jul 20, 2021 3.766 3.833 3.758 3.758 11,726 -0.02(-0.66%)
Jul 19, 2021 3.733 3.924 3.692 3.783 109,180 +0.04(+1.11%)
Jul 16, 2021 3.899 3.931 3.733 3.741 30,060 -0.15(-3.84%)
Jul 15, 2021 3.965 4.003 3.833 3.891 13,476 -0.06(-1.47%)
Jul 14, 2021 4.073 4.430 3.891 3.949 260,896 -0.13(-3.25%)
Jul 13, 2021 4.198 4.198 4.048 4.082 30,039 -0.10(-2.38%)
Jul 12, 2021 4.082 4.231 4.060 4.181 40,872 +0.11(+2.65%)
Jul 09, 2021 3.999 4.096 3.990 4.073 22,142 +0.07(+1.87%)
Jul 08, 2021 3.916 4.164 3.891 3.999 300,567 +0.03(+0.84%)
Jul 07, 2021 3.941 4.015 3.869 3.965 20,857 +0.02(+0.63%)
Jul 06, 2021 4.065 4.065 3.941 3.941 34,744 -0.14(-3.46%)
Jul 02, 2021 4.115 4.165 4.073 4.082 20,657 -0.07(-1.60%)
Jul 01, 2021 4.131 4.189 4.131 4.148 13,046 -0.03(-0.79%)
Jun 30, 2021 4.123 4.322 4.073 4.181 25,292 +0.01(+0.20%)
Jun 29, 2021 4.297 4.355 4.173 4.173 48,302 -0.12(-2.90%)
Jun 28, 2021 4.355 4.355 4.297 4.297 31,901 -0.07(-1.71%)
Jun 25, 2021 4.330 4.455 4.330 4.372 40,146 +0.02(+0.57%)
Jun 24, 2021 4.289 4.397 4.247 4.347 119,026 +0.07(+1.75%)
Jun 23, 2021 4.173 4.293 4.156 4.272 123,949 +0.11(+2.59%)
Jun 22, 2021 4.140 4.165 4.020 4.165 87,258 +0.02(+0.40%)
Jun 21, 2021 4.115 4.223 4.073 4.148 80,690 +0.04(+1.01%)
Jun 18, 2021 4.413 4.521 4.098 4.106 169,250 -0.49(-10.65%)
Jun 17, 2021 4.646 4.729 4.389 4.596 150,759 -0.13(-2.81%)
Jun 16, 2021 4.770 4.770 4.556 4.729 110,750 -0.10(-2.06%)
Jun 15, 2021 4.911 4.911 4.737 4.828 39,356 -0.11(-2.18%)
Jun 14, 2021 5.036 5.036 4.920 4.936 42,683 -0.12(-2.46%)
Jun 11, 2021 5.102 5.127 4.961 5.060 107,854 -0.01(-0.16%)
Jun 10, 2021 4.886 5.135 4.828 5.069 94,226 +0.13(+2.69%)
Jun 09, 2021 5.143 5.218 4.853 4.936 94,492 -0.13(-2.62%)
Jun 08, 2021 5.268 5.268 4.936 5.069 202,938 -0.17(-3.17%)
Jun 07, 2021 4.936 5.309 4.878 5.235 179,788 +0.22(+4.47%)
Jun 04, 2021 5.052 5.475 4.903 5.011 424,464 -0.07(-1.31%)
Jun 03, 2021 4.978 5.243 4.803 5.077 574,099 +0.08(+1.66%)
Jun 02, 2021 5.027 5.177 4.986 4.994 121,367 -0.07(-1.31%)
Jun 01, 2021 4.812 5.177 4.812 5.060 272,837 +0.36(+7.58%)
May 28, 2021 4.745 5.094 4.646 4.704 1,047,888 -0.04(-0.87%)
May 27, 2021 4.745 4.963 4.687 4.745 102,609 +0.01(+0.18%)
May 26, 2021 4.646 4.903 4.629 4.737 76,886 +0.11(+2.33%)
May 25, 2021 4.720 5.143 4.613 4.629 351,574 -0.09(-1.93%)
May 24, 2021 4.812 4.828 4.687 4.720 79,012 -0.07(-1.56%)
May 21, 2021 4.853 4.861 4.613 4.795 233,953 -0.06(-1.20%)
May 20, 2021 4.380 4.978 4.355 4.853 1,155,819 +0.50(+11.43%)
May 19, 2021 3.907 4.604 3.650 4.355 2,555,736 +0.56(+14.63%)
May 18, 2021 3.683 3.874 3.621 3.800 143,729 +0.02(+0.44%)
May 17, 2021 3.833 3.899 3.650 3.783 92,080 -0.02(-0.44%)
May 14, 2021 3.733 4.065 3.609 3.800 560,069 +0.08(+2.23%)
May 13, 2021 3.542 3.775 3.542 3.717 34,801 +0.18(+5.16%)
May 12, 2021 3.649 3.730 3.534 3.534 37,533 -0.08(-2.27%)
May 11, 2021 3.657 3.657 3.428 3.616 67,380 -0.07(-2.00%)
May 10, 2021 3.871 3.920 3.616 3.690 140,692 +0.00(+0.00%)
May 07, 2021 3.838 3.920 3.633 3.690 108,669 -0.10(-2.71%)
May 06, 2021 3.509 4.192 3.501 3.793 1,290,383 +0.28(+8.08%)
May 05, 2021 3.575 3.682 3.493 3.509 202,792 -0.14(-3.83%)
May 04, 2021 3.361 3.879 3.337 3.649 1,026,856 +0.26(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.