Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0057 +0.0004 (+7.55%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0057 0.0062 0.0053 0.0053 369,176 -0.00(-7.02%)
May 13, 2024 0.0056 0.0068 0.0053 0.0057 812,857 +0.00(+3.64%)
May 10, 2024 0.0053 0.0055 0.0053 0.0055 394,541 -0.00(-3.51%)
May 09, 2024 0.0053 0.0065 0.0053 0.0057 498,139 +0.00(+0.00%)
May 08, 2024 0.0063 0.0063 0.0057 0.0057 376,600 -0.00(-1.72%)
May 07, 2024 0.0057 0.0063 0.0057 0.0058 176,653 +0.00(+1.75%)
May 06, 2024 0.0052 0.0058 0.0052 0.0057 843,174 -0.00(-9.52%)
May 03, 2024 0.0058 0.0063 0.0058 0.0063 138,743 +0.00(+8.62%)
May 02, 2024 0.0052 0.0060 0.0052 0.0058 403,400 +0.00(+11.54%)
May 01, 2024 0.0060 0.0065 0.0050 0.0052 1,914,283 -0.00(-14.75%)
Apr 30, 2024 0.0060 0.0068 0.0060 0.0061 801,500 -0.00(-10.29%)
Apr 29, 2024 0.0067 0.0069 0.0061 0.0068 603,577 +0.00(+1.49%)
Apr 26, 2024 0.0071 0.0071 0.0061 0.0067 628,519 -0.00(-5.63%)
Apr 25, 2024 0.0060 0.0071 0.0060 0.0071 1,416,736 +0.00(+18.33%)
Apr 24, 2024 0.0071 0.0071 0.0060 0.0060 1,183,167 -0.00(-15.49%)
Apr 23, 2024 0.0064 0.0071 0.0064 0.0071 763,234 +0.00(+0.00%)
Apr 22, 2024 0.0074 0.0074 0.0060 0.0071 1,855,338 -0.00(-2.74%)
Apr 19, 2024 0.0078 0.0078 0.0073 0.0073 298,750 -0.00(-12.05%)
Apr 18, 2024 0.0079 0.0083 0.0073 0.0083 462,100 +0.00(+5.06%)
Apr 17, 2024 0.0075 0.0079 0.0075 0.0079 256,308 +0.00(+0.00%)
Apr 16, 2024 0.0074 0.0083 0.0074 0.0079 234,083 -0.00(-4.82%)
Apr 15, 2024 0.0077 0.0085 0.0073 0.0083 134,241 +0.00(+2.47%)
Apr 12, 2024 0.0074 0.0085 0.0074 0.0081 242,704 +0.00(+6.58%)
Apr 11, 2024 0.0080 0.0085 0.0075 0.0076 76,515 -0.00(-3.80%)
Apr 10, 2024 0.0073 0.0087 0.0070 0.0079 54,830 -0.00(-10.23%)
Apr 09, 2024 0.0085 0.0088 0.0076 0.0088 529,636 +0.00(+3.53%)
Apr 08, 2024 0.0083 0.0090 0.0080 0.0085 447,861 +0.00(+2.41%)
Apr 05, 2024 0.0085 0.0090 0.0083 0.0083 246,348 -0.00(-2.35%)
Apr 04, 2024 0.0090 0.0090 0.0085 0.0085 250,692 -0.00(-5.56%)
Apr 03, 2024 0.0089 0.0091 0.0084 0.0090 121,395 -0.00(-3.23%)
Apr 02, 2024 0.0090 0.0093 0.0082 0.0093 687,314 +0.00(+10.71%)
Apr 01, 2024 0.0080 0.0093 0.0080 0.0084 193,354 +0.00(+0.00%)
Mar 28, 2024 0.0085 0.0086 0.0084 0.0084 928,531 -0.00(-6.67%)
Mar 27, 2024 0.0085 0.0090 0.0085 0.0090 404,868 +0.00(+2.27%)
Mar 26, 2024 0.0080 0.0090 0.0080 0.0088 431,491 +0.00(+7.32%)
Mar 25, 2024 0.0089 0.0090 0.0081 0.0082 578,281 -0.00(-8.89%)
Mar 22, 2024 0.0097 0.0097 0.0089 0.0090 433,617 -0.00(-9.09%)
Mar 21, 2024 0.0088 0.0099 0.0088 0.0099 442,177 +0.00(+12.50%)
Mar 20, 2024 0.0085 0.0094 0.0085 0.0088 652,774 -0.00(-6.38%)
Mar 19, 2024 0.0086 0.0095 0.0086 0.0094 286,523 +0.00(+9.30%)
Mar 18, 2024 0.0091 0.0094 0.0085 0.0086 1,021,402 -0.00(-13.13%)
Mar 15, 2024 0.0102 0.0102 0.0085 0.0099 314,459 +0.00(+16.47%)
Mar 14, 2024 0.0084 0.0099 0.0084 0.0085 138,950 -0.00(-1.16%)
Mar 13, 2024 0.0087 0.0096 0.0083 0.0086 617,181 -0.00(-10.42%)
Mar 12, 2024 0.0091 0.0096 0.0086 0.0096 906,743 -0.00(-4.00%)
Mar 11, 2024 0.0105 0.0105 0.0090 0.0100 716,244 -0.00(-4.76%)
Mar 08, 2024 0.0100 0.0110 0.0095 0.0105 525,601 -0.00(-15.32%)
Mar 07, 2024 0.0098 0.0124 0.0098 0.0124 371,412 +0.00(+37.78%)
Mar 06, 2024 0.0098 0.0098 0.0090 0.0090 103,843 -0.00(-1.10%)
Mar 05, 2024 0.0098 0.0098 0.0090 0.0091 286,176 -0.00(-5.21%)
Mar 04, 2024 0.0100 0.0103 0.0090 0.0096 811,754 -0.00(-4.00%)
Mar 01, 2024 0.0091 0.0100 0.0091 0.0100 320,400 +0.00(+0.00%)
Feb 29, 2024 0.0086 0.0100 0.0086 0.0100 139,109 +0.00(+1.01%)
Feb 28, 2024 0.0090 0.0099 0.0090 0.0099 1,062,790 +0.00(+7.61%)
Feb 27, 2024 0.0092 0.0095 0.0092 0.0092 274,765 -0.00(-8.00%)
Feb 26, 2024 0.0105 0.0108 0.0090 0.0100 502,522 -0.00(-4.76%)
Feb 23, 2024 0.0090 0.0105 0.0090 0.0105 465,318 +0.00(+7.14%)
Feb 22, 2024 0.0105 0.0105 0.0095 0.0098 991,809 -0.00(-1.01%)
Feb 21, 2024 0.0110 0.0130 0.0099 0.0099 1,628,178 -0.00(-10.00%)
Feb 20, 2024 0.0130 0.0148 0.0096 0.0110 4,191,552 -0.00(-15.38%)
Feb 16, 2024 0.0145 0.0145 0.0123 0.0130 511,256 -0.00(-9.72%)
Feb 15, 2024 0.0116 0.0145 0.0116 0.0144 297,930 +0.00(+18.03%)
Feb 14, 2024 0.0130 0.0139 0.0122 0.0122 277,314 -0.00(-6.87%)
Feb 13, 2024 0.0120 0.0145 0.0115 0.0131 4,983,570 -0.00(-5.76%)
Feb 12, 2024 0.0155 0.0170 0.0120 0.0139 1,485,276 -0.00(-18.24%)
Feb 09, 2024 0.0145 0.0170 0.0130 0.0170 798,807 +0.00(+15.65%)
Feb 08, 2024 0.0185 0.0185 0.0138 0.0147 1,390,951 -0.00(-20.11%)
Feb 07, 2024 0.0170 0.0192 0.0165 0.0184 611,572 +0.00(+11.52%)
Feb 06, 2024 0.0160 0.0189 0.0160 0.0165 1,229,877 -0.00(-12.70%)
Feb 05, 2024 0.0150 0.0190 0.0150 0.0189 838,096 -0.00(-0.53%)
Feb 02, 2024 0.0144 0.0200 0.0140 0.0190 2,881,558 +0.00(+18.01%)
Feb 01, 2024 0.0144 0.0170 0.0140 0.0161 953,528 +0.00(+7.33%)
Jan 31, 2024 0.0118 0.0200 0.0118 0.0150 5,098,135 +0.00(+29.31%)
Jan 30, 2024 0.0140 0.0140 0.0115 0.0116 543,404 -0.00(-17.14%)
Jan 29, 2024 0.0110 0.0140 0.0110 0.0140 538,616 +0.00(+16.67%)
Jan 26, 2024 0.0115 0.0140 0.0115 0.0120 959,658 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0140 0.0086 0.0120 1,703,023 +0.00(+31.87%)
Jan 24, 2024 0.0098 0.0100 0.0091 0.0091 363,684 -0.00(-4.21%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0095 841,195 -0.00(-3.06%)
Jan 22, 2024 0.0100 0.0110 0.0091 0.0098 367,073 -0.00(-1.01%)
Jan 19, 2024 0.0095 0.0114 0.0088 0.0099 1,223,774 +0.00(+12.50%)
Jan 18, 2024 0.0090 0.0100 0.0087 0.0088 530,075 -0.00(-10.20%)
Jan 17, 2024 0.0100 0.0100 0.0098 0.0098 17,908 -0.00(-2.00%)
Jan 16, 2024 0.0100 0.0100 0.0087 0.0100 1,112,138 +0.00(+2.04%)
Jan 12, 2024 0.0090 0.0100 0.0090 0.0098 264,500 +0.00(+3.16%)
Jan 11, 2024 0.0090 0.0100 0.0090 0.0095 190,596 -0.00(-3.06%)
Jan 10, 2024 0.0097 0.0098 0.0086 0.0098 507,764 +0.00(+1.03%)
Jan 09, 2024 0.0098 0.0100 0.0090 0.0097 1,798,903 -0.00(-1.02%)
Jan 08, 2024 0.0100 0.0100 0.0094 0.0098 63,410 +0.00(+3.16%)
Jan 05, 2024 0.0100 0.0100 0.0095 0.0095 160,786 -0.00(-1.04%)
Jan 04, 2024 0.0100 0.0100 0.0094 0.0096 2,411,291 -0.00(-4.00%)
Jan 03, 2024 0.0098 0.0100 0.0093 0.0100 325,388 +0.00(+11.11%)
Jan 02, 2024 0.0100 0.0100 0.0085 0.0090 251,043 +0.00(+0.00%)
Dec 29, 2023 0.0090 0.0099 0.0076 0.0090 2,255,029 +0.00(+0.00%)
Dec 28, 2023 0.0083 0.0105 0.0083 0.0090 2,938,392 -0.00(-15.89%)
Dec 27, 2023 0.0098 0.0107 0.0084 0.0107 4,099,011 -0.00(-2.73%)
Dec 26, 2023 0.0100 0.0110 0.0098 0.0110 732,306 +0.00(+0.00%)
Dec 22, 2023 0.0100 0.0110 0.0090 0.0110 1,730,035 +0.00(+10.00%)
Dec 21, 2023 0.0100 0.0106 0.0081 0.0100 3,427,812 -0.00(-4.76%)
Dec 20, 2023 0.0120 0.0130 0.0099 0.0105 1,866,305 -0.00(-12.50%)
Dec 19, 2023 0.0100 0.0130 0.0100 0.0120 829,785 -0.00(-7.69%)
Dec 18, 2023 0.0128 0.0140 0.0117 0.0130 939,714 -0.00(-3.70%)
Dec 15, 2023 0.0096 0.0135 0.0096 0.0135 2,455,056 +0.00(+13.45%)
Dec 14, 2023 0.0103 0.0119 0.0099 0.0119 835,099 +0.00(+16.67%)
Dec 13, 2023 0.0099 0.0102 0.0099 0.0102 327,548 +0.00(+3.03%)
Dec 12, 2023 0.0100 0.0100 0.0093 0.0099 199,654 -0.00(-1.00%)
Dec 11, 2023 0.0100 0.0100 0.0090 0.0100 509,080 +0.00(+0.00%)
Dec 08, 2023 0.0071 0.0110 0.0071 0.0100 407,432 +0.00(+2.04%)
Dec 07, 2023 0.0098 0.0110 0.0098 0.0098 584,872 -0.00(-2.00%)
Dec 06, 2023 0.0100 0.0100 0.0088 0.0100 1,065,801 +0.00(+2.04%)
Dec 05, 2023 0.0110 0.0110 0.0088 0.0098 934,035 -0.00(-10.91%)
Dec 04, 2023 0.0115 0.0119 0.0098 0.0110 1,479,598 +0.00(+0.00%)
Dec 01, 2023 0.0091 0.0119 0.0090 0.0110 2,228,563 +0.00(+15.79%)
Nov 30, 2023 0.0080 0.0099 0.0070 0.0095 2,679,759 +0.00(+33.80%)
Nov 29, 2023 0.0070 0.0085 0.0068 0.0071 603,031 +0.00(+4.41%)
Nov 28, 2023 0.0071 0.0086 0.0061 0.0068 2,742,696 -0.00(-4.23%)
Nov 27, 2023 0.0075 0.0095 0.0070 0.0071 1,112,792 -0.00(-5.33%)
Nov 24, 2023 0.0075 0.0083 0.0075 0.0075 279,247 -0.00(-6.25%)
Nov 22, 2023 0.0091 0.0091 0.0079 0.0080 300,775 -0.00(-3.61%)
Nov 21, 2023 0.0088 0.0096 0.0083 0.0083 343,995 -0.00(-6.74%)
Nov 20, 2023 0.0080 0.0089 0.0060 0.0089 1,034,542 +0.00(+11.25%)
Nov 17, 2023 0.0090 0.0090 0.0080 0.0080 735,789 -0.00(-5.88%)
Nov 16, 2023 0.0084 0.0088 0.0080 0.0085 436,188 -0.00(-1.16%)
Nov 15, 2023 0.0088 0.0088 0.0084 0.0086 86,136 +0.00(+7.50%)
Nov 14, 2023 0.0090 0.0097 0.0080 0.0080 718,057 -0.00(-6.98%)
Nov 13, 2023 0.0097 0.0100 0.0085 0.0086 524,661 -0.00(-6.52%)
Nov 10, 2023 0.0080 0.0093 0.0080 0.0092 541,165 +0.00(+4.55%)
Nov 09, 2023 0.0096 0.0096 0.0082 0.0088 765,788 -0.00(-7.37%)
Nov 08, 2023 0.0095 0.0095 0.0090 0.0095 643,042 +0.00(+0.00%)
Nov 07, 2023 0.0099 0.0102 0.0095 0.0095 585,955 -0.00(-3.06%)
Nov 06, 2023 0.0106 0.0112 0.0097 0.0098 755,975 +0.00(+1.03%)
Nov 03, 2023 0.0097 0.0100 0.0097 0.0097 93,701 -0.00(-3.00%)
Nov 02, 2023 0.0100 0.0105 0.0095 0.0100 362,680 +0.00(+5.26%)
Nov 01, 2023 0.0095 0.0100 0.0095 0.0095 706,420 -0.00(-1.04%)
Oct 31, 2023 0.0096 0.0100 0.0095 0.0096 347,495 +0.00(+0.00%)
Oct 30, 2023 0.0098 0.0104 0.0095 0.0096 551,468 -0.00(-7.69%)
Oct 27, 2023 0.0102 0.0108 0.0102 0.0104 301,200 +0.00(+1.96%)
Oct 26, 2023 0.0100 0.0104 0.0095 0.0102 535,700 +0.00(+3.03%)
Oct 25, 2023 0.0096 0.0099 0.0096 0.0099 496,327 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0096 0.0099 275,630 +0.00(+3.13%)
Oct 23, 2023 0.0098 0.0100 0.0096 0.0096 238,421 -0.00(-4.00%)
Oct 20, 2023 0.0100 0.0103 0.0096 0.0100 410,997 +0.00(+0.00%)
Oct 19, 2023 0.0105 0.0105 0.0096 0.0100 1,007,869 -0.00(-3.85%)
Oct 18, 2023 0.0105 0.0105 0.0096 0.0104 393,185 -0.00(-4.59%)
Oct 17, 2023 0.0105 0.0119 0.0097 0.0109 1,089,509 +0.00(+3.81%)
Oct 16, 2023 0.0106 0.0120 0.0104 0.0105 378,952 -0.00(-12.50%)
Oct 13, 2023 0.0103 0.0120 0.0100 0.0120 570,628 +0.00(+16.50%)
Oct 12, 2023 0.0096 0.0120 0.0096 0.0103 156,298 -0.00(-14.17%)
Oct 11, 2023 0.0110 0.0120 0.0104 0.0120 229,765 +0.00(+11.11%)
Oct 10, 2023 0.0105 0.0110 0.0105 0.0108 122,258 +0.00(+4.85%)
Oct 09, 2023 0.0100 0.0110 0.0100 0.0103 75,791 -0.00(-5.50%)
Oct 06, 2023 0.0093 0.0109 0.0093 0.0109 449,905 +0.00(+7.92%)
Oct 05, 2023 0.0109 0.0109 0.0100 0.0101 578,964 -0.00(-8.18%)
Oct 04, 2023 0.0112 0.0112 0.0100 0.0110 1,190,974 +0.00(+0.00%)
Oct 03, 2023 0.0110 0.0120 0.0110 0.0110 191,395 -0.00(-1.79%)
Oct 02, 2023 0.0101 0.0126 0.0101 0.0112 578,402 -0.00(-6.67%)
Sep 29, 2023 0.0105 0.0120 0.0104 0.0120 581,332 +0.00(+6.19%)
Sep 28, 2023 0.0105 0.0115 0.0105 0.0113 589,456 -0.00(-1.74%)
Sep 27, 2023 0.0123 0.0134 0.0105 0.0115 1,233,510 -0.00(-6.50%)
Sep 26, 2023 0.0120 0.0124 0.0112 0.0123 200,923 -0.00(-0.81%)
Sep 25, 2023 0.0132 0.0135 0.0111 0.0124 886,853 -0.00(-11.43%)
Sep 22, 2023 0.0138 0.0140 0.0118 0.0140 608,451 +0.00(+0.72%)
Sep 21, 2023 0.0125 0.0140 0.0113 0.0139 700,159 +0.00(+8.59%)
Sep 20, 2023 0.0120 0.0128 0.0110 0.0128 284,172 +0.00(+0.00%)
Sep 19, 2023 0.0140 0.0140 0.0115 0.0128 230,187 +0.00(+15.32%)
Sep 18, 2023 0.0140 0.0141 0.0111 0.0111 660,147 -0.00(-20.71%)
Sep 15, 2023 0.0120 0.0142 0.0120 0.0140 919,800 +0.00(+16.67%)
Sep 14, 2023 0.0110 0.0131 0.0109 0.0120 1,107,867 +0.00(+0.00%)
Sep 13, 2023 0.0110 0.0142 0.0090 0.0120 802,891 +0.00(+9.09%)
Sep 12, 2023 0.0125 0.0128 0.0110 0.0110 712,924 -0.00(-8.33%)
Sep 11, 2023 0.0104 0.0130 0.0104 0.0120 628,432 +0.00(+9.09%)
Sep 08, 2023 0.0116 0.0120 0.0103 0.0110 202,692 +0.00(+0.00%)
Sep 07, 2023 0.0105 0.0120 0.0104 0.0110 335,887 -0.00(-10.57%)
Sep 06, 2023 0.0150 0.0150 0.0105 0.0123 458,523 -0.00(-0.81%)
Sep 05, 2023 0.0130 0.0130 0.0105 0.0124 925,520 +0.00(+3.33%)
Sep 01, 2023 0.0125 0.0140 0.0104 0.0120 1,027,500 -0.00(-14.29%)
Aug 31, 2023 0.0110 0.0140 0.0110 0.0140 362,991 +0.00(+16.67%)
Aug 30, 2023 0.0110 0.0120 0.0110 0.0120 417,304 +0.00(+9.09%)
Aug 29, 2023 0.0104 0.0115 0.0104 0.0110 290,590 -0.00(-5.98%)
Aug 28, 2023 0.0114 0.0120 0.0105 0.0117 747,517 -0.00(-10.00%)
Aug 25, 2023 0.0113 0.0139 0.0111 0.0130 497,486 +0.00(+0.00%)
Aug 24, 2023 0.0120 0.0135 0.0109 0.0130 742,930 +0.00(+0.00%)
Aug 23, 2023 0.0115 0.0135 0.0100 0.0130 1,181,953 +0.00(+18.18%)
Aug 22, 2023 0.0125 0.0127 0.0094 0.0110 905,133 -0.00(-14.06%)
Aug 21, 2023 0.0100 0.0128 0.0100 0.0128 1,978,355 +0.00(+28.00%)
Aug 18, 2023 0.0120 0.0120 0.0100 0.0100 1,534,834 -0.00(-12.28%)
Aug 17, 2023 0.0125 0.0138 0.0101 0.0114 2,644,352 -0.00(-17.39%)
Aug 16, 2023 0.0150 0.0150 0.0120 0.0138 961,804 -0.00(-4.83%)
Aug 15, 2023 0.0155 0.0156 0.0138 0.0145 477,718 -0.00(-6.45%)
Aug 14, 2023 0.0160 0.0170 0.0155 0.0155 758,734 -0.00(-8.82%)
Aug 11, 2023 0.0160 0.0175 0.0160 0.0170 243,416 -0.00(-1.73%)
Aug 10, 2023 0.0156 0.0183 0.0155 0.0173 624,717 -0.00(-5.46%)
Aug 09, 2023 0.0175 0.0185 0.0156 0.0183 183,974 +0.00(+4.57%)
Aug 08, 2023 0.0172 0.0175 0.0155 0.0175 478,251 -0.00(-5.91%)
Aug 07, 2023 0.0160 0.0186 0.0160 0.0186 643,562 +0.00(+7.51%)
Aug 04, 2023 0.0170 0.0175 0.0150 0.0173 1,476,714 -0.00(-8.47%)
Aug 03, 2023 0.0181 0.0189 0.0172 0.0189 346,383 +0.00(+0.53%)
Aug 02, 2023 0.0204 0.0204 0.0173 0.0188 380,968 -0.00(-3.09%)
Aug 01, 2023 0.0170 0.0204 0.0170 0.0194 810,742 -0.00(-5.37%)
Jul 31, 2023 0.0214 0.0214 0.0190 0.0205 946,783 +0.00(+1.99%)
Jul 28, 2023 0.0213 0.0220 0.0200 0.0201 476,491 -0.00(-5.63%)
Jul 27, 2023 0.0215 0.0238 0.0212 0.0213 276,489 +0.00(+0.47%)
Jul 26, 2023 0.0240 0.0240 0.0212 0.0212 166,332 -0.00(-11.30%)
Jul 25, 2023 0.0216 0.0240 0.0215 0.0239 96,183 +0.00(+2.14%)
Jul 24, 2023 0.0206 0.0250 0.0202 0.0234 499,206 +0.00(+11.43%)
Jul 21, 2023 0.0214 0.0225 0.0210 0.0210 224,743 -0.00(-0.94%)
Jul 20, 2023 0.0215 0.0240 0.0205 0.0212 219,871 -0.00(-2.30%)
Jul 19, 2023 0.0241 0.0250 0.0212 0.0217 245,477 -0.00(-3.56%)
Jul 18, 2023 0.0220 0.0225 0.0205 0.0225 287,108 +0.00(+2.27%)
Jul 17, 2023 0.0212 0.0265 0.0212 0.0220 867,325 -0.00(-6.38%)
Jul 14, 2023 0.0240 0.0240 0.0211 0.0235 898,283 -0.00(-3.69%)
Jul 13, 2023 0.0279 0.0279 0.0200 0.0244 1,422,223 -0.00(-5.79%)
Jul 12, 2023 0.0219 0.0270 0.0217 0.0259 4,410,009 +0.00(+19.91%)
Jul 11, 2023 0.0255 0.0255 0.0200 0.0216 519,490 +0.00(+0.93%)
Jul 10, 2023 0.0207 0.0214 0.0195 0.0214 655,163 +0.00(+3.38%)
Jul 07, 2023 0.0200 0.0210 0.0165 0.0207 2,057,520 +0.00(+0.98%)
Jul 06, 2023 0.0217 0.0217 0.0197 0.0205 911,666 -0.00(-3.30%)
Jul 05, 2023 0.0220 0.0235 0.0205 0.0212 516,173 -0.00(-7.83%)
Jul 03, 2023 0.0230 0.0230 0.0209 0.0230 322,551 +0.00(+0.88%)
Jun 30, 2023 0.0230 0.0230 0.0201 0.0228 754,671 +0.00(+1.79%)
Jun 29, 2023 0.0210 0.0224 0.0210 0.0224 204,679 +0.00(+6.67%)
Jun 28, 2023 0.0248 0.0248 0.0201 0.0210 434,155 -0.00(-3.23%)
Jun 27, 2023 0.0209 0.0229 0.0200 0.0217 702,038 +0.00(+8.50%)
Jun 26, 2023 0.0227 0.0240 0.0199 0.0200 4,331,793 -0.00(-16.67%)
Jun 23, 2023 0.0245 0.0275 0.0226 0.0240 1,413,935 -0.00(-12.09%)
Jun 22, 2023 0.0265 0.0278 0.0250 0.0273 724,828 +0.00(+3.02%)
Jun 21, 2023 0.0258 0.0280 0.0250 0.0265 659,771 -0.00(-5.36%)
Jun 20, 2023 0.0250 0.0280 0.0250 0.0280 999,657 +0.00(+5.66%)
Jun 16, 2023 0.0270 0.0279 0.0250 0.0265 1,419,968 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.