Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 26, 2017 0.0450 0.0550 0.0450 0.0550 20,000 +0.01(+37.50%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 518 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
May 16, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 26, 2017 0.0450 0.0550 0.0450 0.0550 8,797 +0.01(+22.22%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 1,035 -0.01(-10.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2017 0.0550 0.0550 0.0500 0.0500 105,000 -0.00(-9.09%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Feb 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2017 0.0600 0.0600 0.0550 0.0550 71,000 -0.02(-21.43%)
Feb 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 22, 2017 0.0600 0.0650 0.0600 0.0650 245,000 +0.01(+30.00%)
Feb 21, 2017 0.0450 0.0600 0.0400 0.0500 583,000 -0.00(-9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 46,241 -0.00(-9.09%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jan 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 01, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2016 0.0450 0.0450 0.0450 0.0450 121,000 -0.01(-10.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0550 0.0450 0.0500 459,000 -0.00(-9.09%)
Nov 24, 2016 0.0600 0.0600 0.0550 0.0550 39,000 -0.00(-8.33%)
Nov 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 14, 2016 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Nov 10, 2016 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 09, 2016 0.0700 0.0750 0.0650 0.0750 30,000 -0.01(-6.25%)
Nov 07, 2016 0.0800 0.0800 0.0800 590 -0.01(-5.88%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 28, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 20 -0.03(-25.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0.1000 9,796 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 03, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 29, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 28, 2016 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 21, 2016 0.1150 0.1150 0.1150 0 -0.05(-30.30%)
Sep 16, 2016 0.1650 0.1650 0.1650 0 +0.06(+57.14%)
Sep 13, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 12, 2016 0.1150 0.1150 0.1000 0.1000 25,000 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.