Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
IIVI
)
41.95
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.392
8.410
8.285
8.306
48,487
-0.10(-1.18%)
Apr 29, 2003
8.414
8.470
8.323
8.405
47,327
+0.00(+0.00%)
Apr 28, 2003
8.267
8.418
8.224
8.405
64,146
+0.17(+2.04%)
Apr 25, 2003
7.940
8.496
7.867
8.237
78,414
+0.30(+3.75%)
Apr 24, 2003
7.466
7.983
7.466
7.940
81,430
+0.44(+5.80%)
Apr 23, 2003
7.436
7.548
7.436
7.504
33,523
+0.03(+0.40%)
Apr 22, 2003
7.332
7.548
7.332
7.474
30,739
+0.06(+0.76%)
Apr 21, 2003
7.362
7.423
7.315
7.418
21,807
+0.03(+0.41%)
Apr 17, 2003
7.397
7.427
7.323
7.388
19,487
+0.02(+0.23%)
Apr 16, 2003
7.418
7.461
7.315
7.371
24,475
+0.03(+0.35%)
Apr 15, 2003
7.461
7.461
7.332
7.345
11,831
-0.09(-1.16%)
Apr 14, 2003
7.216
7.440
7.173
7.431
16,007
+0.25(+3.48%)
Apr 11, 2003
7.293
7.293
7.177
7.181
8,351
-0.08(-1.13%)
Apr 10, 2003
7.267
7.289
7.250
7.263
16,355
-0.00(-0.06%)
Apr 09, 2003
7.069
7.315
7.069
7.267
22,155
+0.13(+1.87%)
Apr 08, 2003
7.151
7.298
7.069
7.134
86,070
-0.03(-0.42%)
Apr 07, 2003
7.302
7.384
7.134
7.164
178,636
-0.09(-1.25%)
Apr 04, 2003
7.259
7.298
7.220
7.254
35,727
+0.00(+0.00%)
Apr 03, 2003
7.470
7.500
7.237
7.254
32,711
-0.28(-3.77%)
Apr 02, 2003
7.561
7.638
7.496
7.539
19,951
-0.06(-0.79%)
Apr 01, 2003
7.285
7.621
7.177
7.599
34,219
+0.44(+6.20%)
Mar 31, 2003
7.117
7.228
7.056
7.155
24,184
+0.03(+0.36%)
Mar 28, 2003
7.302
7.349
7.129
7.129
16,491
-0.16(-2.19%)
Mar 27, 2003
7.315
7.354
7.280
7.289
1,693,565
-0.02(-0.29%)
Mar 26, 2003
7.543
7.556
7.280
7.311
32,365
-0.24(-3.14%)
Mar 25, 2003
7.203
7.556
7.203
7.547
32,479
+0.30(+4.10%)
Mar 24, 2003
7.311
7.315
7.233
7.250
9,511
-0.06(-0.88%)
Mar 21, 2003
7.308
7.315
7.220
7.315
31,203
+0.02(+0.30%)
Mar 20, 2003
7.328
7.405
7.220
7.293
38,453
-0.11(-1.51%)
Mar 19, 2003
7.802
7.802
7.181
7.405
144,417
-0.40(-5.14%)
Mar 18, 2003
7.927
7.927
7.798
7.806
16,819
-0.16(-2.06%)
Mar 17, 2003
7.724
7.974
7.677
7.970
67,278
+0.20(+2.61%)
Mar 14, 2003
7.961
7.961
7.763
7.767
10,181
-0.16(-2.01%)
Mar 13, 2003
7.867
7.974
7.759
7.927
34,451
+0.06(+0.77%)
Mar 12, 2003
7.858
7.867
7.772
7.867
1,415,170
+0.01(+0.11%)
Mar 11, 2003
7.828
7.918
7.828
7.858
35,727
+0.01(+0.11%)
Mar 10, 2003
7.849
7.918
7.763
7.849
26,215
+0.07(+0.88%)
Mar 07, 2003
7.759
7.931
7.759
7.781
25,519
-0.03(-0.44%)
Mar 06, 2003
7.694
7.867
7.582
7.815
32,247
+0.13(+1.63%)
Mar 05, 2003
7.716
7.754
7.526
7.689
40,599
+0.11(+1.42%)
Mar 04, 2003
7.789
7.867
7.444
7.582
25,983
-0.24(-3.03%)
Mar 03, 2003
7.974
7.974
7.759
7.819
54,634
-0.07(-0.93%)
Feb 28, 2003
7.823
7.892
7.556
7.892
43,847
+0.16(+2.12%)
Feb 27, 2003
7.759
7.759
7.642
7.729
63,334
-0.03(-0.33%)
Feb 26, 2003
7.716
7.754
7.586
7.754
12,875
+0.04(+0.50%)
Feb 25, 2003
7.638
7.759
7.375
7.716
41,759
+0.00(+0.06%)
Feb 24, 2003
7.716
7.793
7.496
7.711
24,359
-0.05(-0.61%)
Feb 21, 2003
7.914
7.914
7.492
7.759
39,671
-0.13(-1.64%)
Feb 20, 2003
7.190
7.974
7.190
7.888
292,777
+0.63(+8.61%)
Feb 19, 2003
7.004
7.306
6.888
7.263
36,887
+0.26(+3.70%)
Feb 18, 2003
6.798
7.004
6.767
7.004
11,947
+0.09(+1.24%)
Feb 14, 2003
6.875
6.931
6.802
6.918
5,451
+0.06(+0.87%)
Feb 13, 2003
6.919
7.004
6.681
6.858
17,979
-0.11(-1.60%)
Feb 12, 2003
7.112
7.112
6.897
6.970
11,831
-0.03(-0.37%)
Feb 11, 2003
7.082
7.181
6.897
6.996
16,819
-0.09(-1.28%)
Feb 10, 2003
7.134
7.224
6.953
7.086
7,191
+0.04(+0.61%)
Feb 07, 2003
7.211
7.220
7.043
7.044
8,931
-0.19(-2.62%)
Feb 06, 2003
7.095
7.263
7.095
7.233
9,279
+0.06(+0.90%)
Feb 05, 2003
7.198
7.302
7.112
7.168
24,591
-0.09(-1.25%)
Feb 04, 2003
7.155
7.302
7.112
7.259
49,298
+0.12(+1.69%)
Feb 03, 2003
6.970
7.173
6.970
7.138
15,659
+0.13(+1.84%)
Jan 31, 2003
6.910
7.009
6.884
7.009
14,731
+0.10(+1.43%)
Jan 30, 2003
6.892
7.004
6.858
6.910
27,018
+0.00(+0.00%)
Jan 29, 2003
6.875
6.910
6.875
6.910
13,223
+0.01(+0.19%)
Jan 28, 2003
6.789
6.987
6.681
6.897
30,159
+0.23(+3.49%)
Jan 27, 2003
6.651
7.112
6.608
6.664
78,762
-0.04(-0.58%)
Jan 24, 2003
6.897
6.897
6.694
6.703
91,174
-0.15(-2.20%)
Jan 23, 2003
6.298
6.897
6.298
6.854
144,069
+0.66(+10.57%)
Jan 22, 2003
6.323
6.328
6.194
6.198
7,191
-0.04(-0.62%)
Jan 21, 2003
6.384
6.461
6.237
6.237
11,599
-0.18(-2.83%)
Jan 17, 2003
6.591
6.591
6.358
6.419
141,981
-0.04(-0.66%)
Jan 16, 2003
6.789
6.789
6.461
6.461
12,991
-0.22(-3.23%)
Jan 15, 2003
6.892
6.892
6.677
6.677
12,411
-0.22(-3.13%)
Jan 14, 2003
6.742
6.897
6.698
6.892
6,263
+0.00(+0.07%)
Jan 13, 2003
7.224
7.306
6.780
6.888
38,163
-0.19(-2.69%)
Jan 10, 2003
7.091
7.168
7.004
7.078
20,995
-0.02(-0.24%)
Jan 09, 2003
6.470
7.117
6.470
7.095
27,027
+0.47(+7.16%)
Jan 08, 2003
6.836
6.836
6.423
6.621
17,863
-0.05(-0.78%)
Jan 07, 2003
6.703
6.892
6.552
6.673
22,271
-0.14(-2.09%)
Jan 06, 2003
6.685
7.151
6.617
6.815
24,359
+0.00(+0.06%)
Jan 03, 2003
6.875
7.190
6.793
6.810
13,223
-0.17(-2.47%)
Jan 02, 2003
6.923
7.220
6.724
6.983
17,515
+0.06(+0.87%)
Dec 31, 2002
6.681
7.194
6.604
6.923
48,255
+0.11(+1.58%)
Dec 30, 2002
7.311
7.311
6.711
6.815
37,003
-0.26(-3.71%)
Dec 27, 2002
6.948
7.142
6.940
7.078
11,251
-0.05(-0.67%)
Dec 26, 2002
7.026
7.263
6.871
7.125
18,211
-0.18(-2.48%)
Dec 24, 2002
7.293
7.306
6.983
7.306
16,471
+0.02(+0.24%)
Dec 23, 2002
6.948
7.293
6.927
7.289
25,055
+0.28(+4.00%)
Dec 20, 2002
6.948
7.185
6.927
7.009
100,801
+0.03(+0.37%)
Dec 19, 2002
6.897
7.004
6.897
6.983
17,747
+0.09(+1.25%)
Dec 18, 2002
6.875
6.961
6.875
6.897
8,583
-0.06(-0.93%)
Dec 17, 2002
6.810
6.979
6.810
6.961
4,175
-0.06(-0.80%)
Dec 16, 2002
6.884
7.017
6.875
7.017
25,171
+0.13(+1.81%)
Dec 13, 2002
6.940
7.138
6.858
6.892
4,291
-0.01(-0.12%)
Dec 12, 2002
7.069
7.112
6.901
6.901
11,367
-0.17(-2.38%)
Dec 11, 2002
6.983
7.108
6.940
7.069
15,775
+0.10(+1.42%)
Dec 10, 2002
6.901
7.177
6.901
6.970
26,563
+0.07(+1.06%)
Dec 09, 2002
7.078
7.263
6.897
6.897
18,559
-0.17(-2.44%)
Dec 06, 2002
6.892
7.069
6.892
7.069
10,903
+0.17(+2.50%)
Dec 05, 2002
6.815
6.931
6.698
6.897
103,817
+0.24(+3.56%)
Dec 04, 2002
6.578
6.711
6.578
6.660
9,163
+0.03(+0.45%)
Dec 03, 2002
6.774
6.854
6.629
6.630
9,395
-0.14(-2.03%)
Dec 02, 2002
7.017
7.086
6.716
6.767
12,643
-0.21(-2.97%)
Nov 29, 2002
6.849
7.078
6.582
6.974
13,919
+0.16(+2.40%)
Nov 27, 2002
6.487
6.857
6.487
6.810
24,243
+0.28(+4.22%)
Nov 26, 2002
6.923
6.992
6.530
6.535
49,530
-0.38(-5.55%)
Nov 25, 2002
7.293
7.293
6.879
6.918
29,347
-0.45(-6.14%)
Nov 22, 2002
6.647
7.436
6.647
7.371
49,298
+0.70(+10.47%)
Nov 21, 2002
6.526
6.681
6.367
6.673
25,403
+0.02(+0.32%)
Nov 20, 2002
6.604
6.737
6.552
6.651
10,787
+0.06(+0.92%)
Nov 19, 2002
6.578
6.819
6.526
6.591
10,323
-0.17(-2.49%)
Nov 18, 2002
6.742
6.841
6.681
6.759
27,955
+0.19(+2.88%)
Nov 15, 2002
6.535
6.854
6.535
6.570
13,571
-0.10(-1.48%)
Nov 14, 2002
6.492
6.677
6.461
6.668
23,431
+0.18(+2.72%)
Nov 13, 2002
6.504
6.517
6.423
6.492
9,047
+0.05(+0.74%)
Nov 12, 2002
6.384
6.423
6.345
6.444
8,583
+0.04(+0.67%)
Nov 11, 2002
6.384
6.466
6.384
6.401
10,555
-0.00(-0.07%)
Nov 08, 2002
6.508
6.638
6.384
6.405
13,455
-0.06(-0.93%)
Nov 07, 2002
6.349
6.573
6.349
6.466
16,355
-0.04(-0.66%)
Nov 06, 2002
6.349
6.535
6.293
6.509
46,515
+0.14(+2.17%)
Nov 05, 2002
6.263
6.371
6.164
6.371
46,283
+0.01(+0.20%)
Nov 04, 2002
6.177
6.358
6.155
6.358
56,722
+0.25(+4.09%)
Nov 01, 2002
5.948
6.112
5.862
6.108
33,523
+0.20(+3.43%)
Oct 31, 2002
5.948
6.009
5.841
5.905
33,987
-0.04(-0.72%)
Oct 30, 2002
5.987
6.035
5.888
5.948
31,087
-0.03(-0.50%)
Oct 29, 2002
5.970
5.987
5.845
5.979
31,203
+0.01(+0.14%)
Oct 28, 2002
5.798
5.992
5.798
5.970
58,346
+0.00(+0.00%)
Oct 25, 2002
5.926
6.035
5.858
5.970
22,198
+0.04(+0.73%)
Oct 24, 2002
5.992
6.000
5.884
5.927
24,823
+0.00(+0.00%)
Oct 23, 2002
5.754
5.888
5.754
5.927
33,523
+0.17(+3.00%)
Oct 22, 2002
5.836
5.841
5.737
5.754
20,299
-0.09(-1.48%)
Oct 21, 2002
6.030
6.030
5.798
5.841
25,519
-0.21(-3.48%)
Oct 18, 2002
6.078
6.164
5.867
6.051
21,067
-0.00(-0.01%)
Oct 17, 2002
5.927
6.112
5.754
6.052
47,211
+0.04(+0.65%)
Oct 16, 2002
5.845
6.013
5.711
6.013
35,031
+0.04(+0.72%)
Oct 15, 2002
5.625
5.970
5.608
5.970
34,490
+0.32(+5.73%)
Oct 14, 2002
5.604
5.750
5.582
5.647
15,775
+0.00(+0.00%)
Oct 11, 2002
5.604
5.733
5.604
5.647
17,167
+0.00(+0.08%)
Oct 10, 2002
5.560
5.664
5.560
5.642
25,401
+0.04(+0.69%)
Oct 09, 2002
5.668
5.668
5.565
5.604
62,174
-0.14(-2.40%)
Oct 08, 2002
5.604
5.742
5.517
5.741
39,439
+0.14(+2.45%)
Oct 07, 2002
5.647
5.694
5.560
5.604
71,454
-0.09(-1.52%)
Oct 04, 2002
5.828
5.832
5.604
5.690
53,242
+0.06(+1.07%)
Oct 03, 2002
5.815
5.815
5.626
5.629
3,595
-0.11(-1.88%)
Oct 02, 2002
5.608
5.806
5.608
5.737
11,251
-0.09(-1.55%)
Oct 01, 2002
5.582
5.828
5.513
5.828
101,613
+0.07(+1.27%)
Sep 30, 2002
5.690
5.763
5.453
5.754
14,383
+0.06(+1.14%)
Sep 27, 2002
5.987
6.035
5.690
5.690
17,979
-0.37(-6.05%)
Sep 26, 2002
5.849
6.091
5.849
6.056
40,483
+0.23(+3.94%)
Sep 25, 2002
5.641
5.828
5.604
5.827
43,615
+0.23(+4.15%)
Sep 24, 2002
5.604
5.690
5.427
5.595
29,115
-0.01(-0.24%)
Sep 23, 2002
5.776
5.776
5.595
5.608
78,994
-0.22(-3.77%)
Sep 20, 2002
5.802
5.897
5.776
5.828
40,947
+0.07(+1.27%)
Sep 19, 2002
5.694
5.978
5.694
5.754
20,995
+0.06(+1.06%)
Sep 18, 2002
5.694
5.729
5.694
5.694
20,299
+0.00(+0.00%)
Sep 17, 2002
5.682
5.772
5.681
5.694
8,467
-0.01(-0.15%)
Sep 16, 2002
5.767
5.772
5.647
5.703
35,868
-0.00(-0.08%)
Sep 13, 2002
5.668
5.707
5.647
5.707
7,075
+0.03(+0.61%)
Sep 12, 2002
5.668
5.720
5.668
5.673
7,418
-0.03(-0.53%)
Sep 11, 2002
5.647
5.776
5.647
5.703
4,639
-0.03(-0.60%)
Sep 10, 2002
5.798
5.798
5.621
5.737
13,107
-0.03(-0.60%)
Sep 09, 2002
5.884
5.940
5.664
5.772
43,267
-0.21(-3.53%)
Sep 06, 2002
5.845
5.992
5.772
5.983
22,972
+0.17(+2.89%)
Sep 05, 2002
5.888
5.888
5.750
5.815
16,261
-0.07(-1.24%)
Sep 04, 2002
5.582
5.953
5.582
5.888
20,294
+0.31(+5.48%)
Sep 03, 2002
5.595
5.604
5.509
5.582
12,411
-0.01(-0.23%)
Aug 30, 2002
5.560
5.629
5.431
5.595
18,675
-0.05(-0.84%)
Aug 29, 2002
5.604
5.642
5.453
5.642
21,575
+0.04(+0.69%)
Aug 28, 2002
5.281
5.604
5.281
5.604
30,971
+0.09(+1.56%)
Aug 27, 2002
5.621
5.625
5.470
5.517
46,747
-0.09(-1.54%)
Aug 26, 2002
5.556
5.625
5.556
5.604
14,151
+0.00(+0.08%)
Aug 23, 2002
5.599
5.612
5.548
5.599
6,495
-0.00(-0.01%)
Aug 22, 2002
5.625
5.711
5.582
5.600
27,491
-0.03(-0.45%)
Aug 21, 2002
5.604
5.647
5.595
5.625
10,787
+0.03(+0.46%)
Aug 20, 2002
5.617
5.625
5.599
5.599
15,079
-0.03(-0.54%)
Aug 16, 2002
5.604
5.668
5.574
5.629
23,199
+0.08(+1.40%)
Aug 15, 2002
5.522
5.647
5.522
5.552
20,415
-0.05(-0.85%)
Aug 14, 2002
5.388
5.647
5.388
5.599
28,999
+0.04(+0.70%)
Aug 13, 2002
5.599
5.685
5.405
5.560
26,833
+0.07(+1.26%)
Aug 12, 2002
5.604
5.604
5.444
5.491
8,467
+0.00(+0.01%)
Aug 07, 2002
5.207
5.513
5.207
5.491
7,126
+0.06(+1.18%)
Aug 06, 2002
5.177
5.427
5.168
5.427
20,183
+0.25(+4.83%)
Aug 05, 2002
5.379
5.470
5.173
5.177
19,371
-0.06(-1.15%)
Aug 02, 2002
5.517
5.595
5.237
5.237
14,615
-0.40(-7.17%)
Aug 01, 2002
5.582
5.642
5.582
5.642
6,440
-0.01(-0.16%)
Jul 31, 2002
5.475
5.651
5.475
5.651
17,051
+0.05(+0.92%)
Jul 30, 2002
5.432
5.604
5.392
5.599
13,571
+0.13(+2.36%)
Jul 29, 2002
5.453
5.604
5.410
5.470
20,003
+0.04(+0.72%)
Jul 26, 2002
5.388
5.621
5.263
5.431
17,399
-0.09(-1.56%)
Jul 25, 2002
5.431
5.591
5.259
5.517
30,099
+0.06(+1.19%)
Jul 24, 2002
5.091
5.453
4.979
5.453
41,525
+0.16(+2.93%)
Jul 23, 2002
4.884
5.302
4.785
5.298
31,899
+0.41(+8.38%)
Jul 22, 2002
5.091
5.091
4.789
4.888
22,503
-0.24(-4.71%)
Jul 19, 2002
5.535
5.535
5.129
5.129
18,559
-0.46(-8.25%)
Jul 17, 2002
5.716
5.716
5.392
5.591
6,495
-0.02(-0.31%)
Jul 12, 2002
5.733
5.923
5.366
5.608
26,099
-0.24(-4.06%)
Jul 11, 2002
5.819
6.030
5.720
5.845
11,599
-0.02(-0.29%)
Jul 10, 2002
5.884
5.987
5.798
5.862
12,063
-0.05(-0.87%)
Jul 09, 2002
5.849
5.914
5.849
5.914
24,359
+0.06(+1.11%)
Jul 08, 2002
5.863
5.863
5.849
5.849
10,323
-0.12(-1.95%)
Jul 05, 2002
5.863
5.966
5.862
5.966
6,843
+0.10(+1.69%)
Jul 04, 2002
5.957
6.035
5.867
5.867
9,047
+0.00(+0.00%)
Jul 03, 2002
5.957
6.035
5.867
5.867
9,047
-0.12(-2.09%)
Jul 02, 2002
6.078
6.121
5.992
5.992
27,027
-0.17(-2.80%)
Jul 01, 2002
6.336
6.379
5.992
6.164
46,863
-0.20(-3.18%)
Jun 28, 2002
6.056
6.427
5.858
6.367
46,747
+0.18(+2.93%)
Jun 27, 2002
5.845
6.185
5.841
6.185
51,038
+0.36(+6.22%)
Jun 26, 2002
5.604
5.992
5.604
5.823
22,967
-0.02(-0.30%)
Jun 25, 2002
5.560
5.905
5.281
5.841
38,163
+0.68(+13.11%)
Jun 21, 2002
5.259
5.431
5.216
5.164
37,583
-0.08(-1.56%)
Jun 20, 2002
5.474
5.474
5.168
5.246
27,027
-0.06(-1.06%)
Jun 19, 2002
5.457
5.496
5.293
5.302
33,639
-0.16(-2.84%)
Jun 18, 2002
5.681
5.690
5.461
5.457
21,807
-0.18(-3.21%)
Jun 17, 2002
5.668
5.698
5.595
5.638
14,151
+0.01(+0.15%)
Jun 14, 2002
5.479
5.690
5.392
5.629
27,723
+0.19(+3.43%)
Jun 12, 2002
5.647
5.681
5.392
5.443
45,703
-0.20(-3.61%)
Jun 11, 2002
5.686
5.742
5.647
5.647
25,635
-0.04(-0.76%)
Jun 10, 2002
5.754
5.776
5.668
5.690
21,227
-0.02(-0.30%)
Jun 07, 2002
5.690
5.806
5.608
5.707
17,283
-0.05(-0.82%)
Jun 06, 2002
5.785
5.879
5.690
5.754
30,623
-0.10(-1.69%)
Jun 05, 2002
5.927
5.927
5.793
5.854
27,259
-0.20(-3.28%)
May 31, 2002
5.932
6.177
5.931
6.052
55,098
-0.13(-2.16%)
May 28, 2002
6.160
6.198
5.927
6.185
42,919
+0.08(+1.27%)
May 27, 2002
6.100
6.163
6.100
6.108
12,759
+0.00(+0.00%)
May 24, 2002
6.100
6.163
6.100
6.108
12,759
-0.06(-0.91%)
May 23, 2002
6.164
6.164
6.078
6.164
11,947
-0.05(-0.83%)
May 22, 2002
6.173
6.289
6.121
6.216
11,599
+0.05(+0.84%)
May 21, 2002
6.319
6.341
6.164
6.164
13,223
+0.03(+0.48%)
May 20, 2002
6.194
6.237
6.134
6.134
20,763
-0.09(-1.38%)
May 17, 2002
6.196
6.293
6.121
6.220
53,590
+0.06(+1.05%)
May 16, 2002
6.237
6.237
6.155
6.155
13,803
-0.05(-0.83%)
May 15, 2002
6.149
6.310
6.149
6.207
56,374
+0.07(+1.12%)
May 14, 2002
6.289
6.289
6.099
6.138
63,334
-0.05(-0.83%)
May 13, 2002
6.121
6.310
6.099
6.190
16,703
+0.06(+0.98%)
May 10, 2002
6.272
6.383
6.035
6.129
19,371
-0.18(-2.81%)
May 09, 2002
6.466
6.509
6.229
6.307
20,995
-0.23(-3.49%)
May 08, 2002
6.466
6.535
6.336
6.535
88,042
+0.07(+1.07%)
May 07, 2002
6.466
6.509
6.384
6.466
5,915
+0.07(+1.15%)
May 06, 2002
6.604
6.604
6.358
6.392
12,759
-0.18(-2.75%)
May 03, 2002
6.638
6.703
6.573
6.573
12,643
-0.13(-1.93%)
May 02, 2002
6.595
6.703
6.500
6.703
23,547
+0.12(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.