Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comcast Corp
(NQ:
CMCSA
)
39.05
+0.56 (+1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.639
9.676
9.557
9.657
34,787,860
+0.03(+0.35%)
Mar 29, 2007
9.687
9.706
9.497
9.624
39,993,352
+0.04(+0.39%)
Mar 28, 2007
9.601
9.683
9.557
9.587
47,278,464
-0.12(-1.23%)
Mar 27, 2007
9.784
9.802
9.657
9.706
28,447,646
-0.08(-0.84%)
Mar 26, 2007
9.840
9.862
9.702
9.787
36,500,228
-0.08(-0.79%)
Mar 23, 2007
9.974
10.05
9.854
9.866
30,853,454
-0.08(-0.82%)
Mar 22, 2007
10.01
10.05
9.899
9.948
26,934,902
-0.04(-0.45%)
Mar 21, 2007
9.780
9.992
9.680
9.992
40,681,108
+0.21(+2.17%)
Mar 20, 2007
9.639
9.820
9.557
9.780
36,535,172
+0.14(+1.47%)
Mar 19, 2007
9.490
9.642
9.490
9.639
31,422,418
+0.17(+1.81%)
Mar 16, 2007
9.587
9.587
9.445
9.467
53,386,764
-0.10(-1.09%)
Mar 15, 2007
9.646
9.650
9.516
9.572
35,730,244
-0.04(-0.43%)
Mar 14, 2007
9.557
9.627
9.400
9.613
46,699,016
+0.12(+1.25%)
Mar 13, 2007
9.739
9.694
9.490
9.493
53,889,508
-0.25(-2.52%)
Mar 12, 2007
9.624
9.776
9.605
9.739
27,925,366
+0.02(+0.19%)
Mar 09, 2007
9.832
9.832
9.676
9.721
33,640,756
+0.03(+0.35%)
Mar 08, 2007
9.680
9.735
9.609
9.687
35,826,808
+0.09(+0.97%)
Mar 07, 2007
9.531
9.709
9.512
9.594
50,273,016
-0.04(-0.39%)
Mar 06, 2007
9.493
9.758
9.382
9.631
66,522,624
+0.22(+2.29%)
Mar 05, 2007
9.434
9.531
9.352
9.415
70,199,232
-0.05(-0.55%)
Mar 02, 2007
9.397
9.572
9.363
9.467
54,261,060
-0.04(-0.39%)
Mar 01, 2007
9.345
9.654
9.203
9.505
67,185,032
-0.07(-0.70%)
Feb 28, 2007
9.363
9.624
9.319
9.572
67,373,240
+0.16(+1.66%)
Feb 27, 2007
9.784
9.784
9.274
9.415
86,192,488
-0.44(-4.42%)
Feb 26, 2007
10.12
10.16
9.761
9.851
57,148,900
-0.25(-2.43%)
Feb 23, 2007
10.15
10.20
9.977
10.10
49,556,344
-0.12(-1.17%)
Feb 22, 2007
10.37
10.39
10.09
10.22
39,373,636
+3.32(+48.15%)
Feb 21, 2007
6.813
6.919
6.806
6.895
34,485,536
+0.04(+0.58%)
Feb 20, 2007
6.846
6.874
6.791
6.856
42,979,176
-0.03(-0.43%)
Feb 16, 2007
6.803
6.895
6.770
6.886
41,932,476
+0.05(+0.70%)
Feb 15, 2007
6.826
6.848
6.762
6.838
28,394,456
-0.00(-0.05%)
Feb 14, 2007
6.786
6.887
6.783
6.841
41,636,924
+0.06(+0.88%)
Feb 13, 2007
6.628
6.816
6.599
6.781
58,432,508
+0.17(+2.55%)
Feb 12, 2007
6.757
6.783
6.563
6.613
68,626,224
-0.14(-2.06%)
Feb 09, 2007
6.886
6.900
6.689
6.752
67,132,040
-0.10(-1.45%)
Feb 08, 2007
7.044
7.046
6.818
6.851
66,626,976
-0.19(-2.66%)
Feb 07, 2007
7.024
7.112
6.977
7.038
41,269,584
+0.02(+0.24%)
Feb 06, 2007
7.077
7.084
6.957
7.021
42,800,520
-0.03(-0.42%)
Feb 05, 2007
7.109
7.115
7.024
7.051
42,613,532
-0.07(-1.02%)
Feb 02, 2007
7.115
7.154
7.091
7.124
51,214,512
+0.02(+0.35%)
Feb 01, 2007
7.254
7.309
6.960
7.099
105,829,672
-0.24(-3.22%)
Jan 31, 2007
7.191
7.383
7.168
7.335
48,121,420
+0.11(+1.49%)
Jan 30, 2007
7.286
7.286
7.185
7.228
28,119,642
-0.02(-0.30%)
Jan 29, 2007
7.135
7.317
7.132
7.249
39,413,464
+0.09(+1.22%)
Jan 26, 2007
7.201
7.273
7.129
7.162
42,231,616
-0.03(-0.44%)
Jan 25, 2007
7.420
7.428
7.173
7.193
60,040,788
-0.25(-3.36%)
Jan 24, 2007
7.388
7.456
7.370
7.443
49,443,240
+0.08(+1.06%)
Jan 23, 2007
7.385
7.431
7.326
7.365
28,896,030
-0.04(-0.58%)
Jan 22, 2007
7.370
7.464
7.354
7.408
37,698,640
+0.03(+0.40%)
Jan 19, 2007
7.433
7.460
7.350
7.378
40,666,632
-0.08(-1.09%)
Jan 18, 2007
7.450
7.488
7.390
7.460
36,978,688
+0.06(+0.76%)
Jan 17, 2007
7.321
7.453
7.321
7.403
55,366,588
+0.05(+0.65%)
Jan 16, 2007
7.316
7.425
7.283
7.355
56,639,332
+0.06(+0.86%)
Jan 12, 2007
7.137
7.297
7.129
7.292
68,272,544
+0.19(+2.65%)
Jan 11, 2007
7.096
7.122
7.064
7.104
40,937,740
+0.01(+0.09%)
Jan 10, 2007
7.001
7.102
6.988
7.097
37,372,880
+0.03(+0.40%)
Jan 09, 2007
7.053
7.086
6.957
7.069
43,368,640
+0.04(+0.64%)
Jan 08, 2007
7.010
7.079
6.955
7.024
41,649,832
-0.01(-0.19%)
Jan 05, 2007
7.104
7.122
7.000
7.038
34,531,356
-0.08(-1.16%)
Jan 04, 2007
7.063
7.134
7.046
7.120
51,316,628
+0.06(+0.91%)
Jan 03, 2007
7.010
7.096
6.920
7.056
53,141,976
+0.05(+0.78%)
Dec 29, 2006
7.046
7.111
6.988
7.001
19,878,774
-0.06(-0.87%)
Dec 28, 2006
7.068
7.109
7.044
7.063
12,800,149
-0.02(-0.30%)
Dec 27, 2006
7.124
7.135
7.063
7.084
15,541,929
-0.01(-0.14%)
Dec 26, 2006
7.005
7.104
6.983
7.094
18,917,162
+0.08(+1.08%)
Dec 22, 2006
7.043
7.066
6.986
7.018
19,761,576
-0.05(-0.70%)
Dec 21, 2006
7.061
7.111
7.000
7.068
31,437,200
+0.01(+0.21%)
Dec 20, 2006
7.081
7.122
7.051
7.053
31,738,822
-0.03(-0.44%)
Dec 19, 2006
7.115
7.130
7.084
7.084
41,664,500
-0.05(-0.67%)
Dec 18, 2006
7.119
7.147
7.079
7.132
49,075,060
+0.03(+0.40%)
Dec 15, 2006
7.081
7.152
7.077
7.104
67,028,264
+0.01(+0.16%)
Dec 14, 2006
7.094
7.117
7.077
7.092
38,124,216
+0.00(+0.05%)
Dec 13, 2006
7.173
7.180
7.053
7.089
37,570,048
-0.04(-0.51%)
Dec 12, 2006
7.087
7.150
7.084
7.125
45,417,784
+0.06(+0.91%)
Dec 11, 2006
6.942
7.120
6.942
7.061
38,385,020
+0.10(+1.38%)
Dec 08, 2006
6.887
6.996
6.881
6.965
30,395,954
+0.06(+0.89%)
Dec 07, 2006
6.960
7.006
6.900
6.904
30,021,942
-0.02(-0.36%)
Dec 06, 2006
6.919
6.963
6.899
6.929
33,147,230
+0.01(+0.14%)
Dec 05, 2006
6.790
6.991
6.780
6.919
58,598,744
+0.17(+2.45%)
Dec 04, 2006
6.738
6.775
6.722
6.753
30,140,224
+0.04(+0.54%)
Dec 01, 2006
6.698
6.743
6.657
6.717
41,781,116
+0.02(+0.37%)
Nov 30, 2006
6.619
6.745
6.586
6.692
49,063,932
+0.03(+0.47%)
Nov 29, 2006
6.588
6.688
6.537
6.661
32,429,454
+0.06(+0.90%)
Nov 28, 2006
6.495
6.637
6.477
6.601
32,551,232
+0.08(+1.17%)
Nov 27, 2006
6.547
6.568
6.485
6.525
38,165,448
-0.05(-0.75%)
Nov 24, 2006
6.503
6.619
6.472
6.575
15,691,917
+0.02(+0.25%)
Nov 22, 2006
6.708
6.732
6.502
6.558
40,713,028
-0.17(-2.53%)
Nov 21, 2006
6.757
6.778
6.714
6.728
23,959,842
-0.02(-0.27%)
Nov 20, 2006
6.644
6.758
6.631
6.747
36,704,296
+0.08(+1.24%)
Nov 17, 2006
6.651
6.700
6.647
6.664
45,094,264
-0.01(-0.20%)
Nov 16, 2006
6.695
6.745
6.669
6.677
23,189,214
+0.02(+0.25%)
Nov 15, 2006
6.690
6.730
6.654
6.661
27,813,526
-0.05(-0.71%)
Nov 14, 2006
6.652
6.720
6.571
6.709
44,909,960
+0.02(+0.27%)
Nov 13, 2006
6.669
6.762
6.636
6.690
32,346,092
+0.02(+0.35%)
Nov 10, 2006
6.747
6.781
6.649
6.667
27,226,228
-0.06(-0.89%)
Nov 09, 2006
6.745
6.766
6.710
6.727
47,029,804
-0.03(-0.44%)
Nov 08, 2006
6.722
6.783
6.676
6.757
54,851,656
+0.03(+0.52%)
Nov 07, 2006
6.715
6.814
6.699
6.722
71,549,224
-0.03(-0.51%)
Nov 06, 2006
6.661
6.763
6.637
6.757
41,120,404
+0.14(+2.07%)
Nov 03, 2006
6.646
6.667
6.513
6.619
27,239,170
-0.02(-0.27%)
Nov 02, 2006
6.580
6.642
6.545
6.637
35,699,580
+0.05(+0.70%)
Nov 01, 2006
6.750
6.781
6.580
6.591
59,620,764
-0.14(-2.02%)
Oct 31, 2006
6.707
6.740
6.634
6.727
47,298,280
+0.06(+0.94%)
Oct 30, 2006
6.624
6.671
6.566
6.664
41,450,448
+0.04(+0.67%)
Oct 27, 2006
6.603
6.628
6.543
6.619
54,301,024
+0.00(+0.05%)
Oct 26, 2006
6.669
6.700
6.510
6.616
103,149,376
+0.21(+3.20%)
Oct 25, 2006
6.431
6.470
6.384
6.411
34,538,988
-0.04(-0.64%)
Oct 24, 2006
6.363
6.470
6.313
6.452
43,280,676
+0.09(+1.43%)
Oct 23, 2006
6.300
6.449
6.270
6.361
52,308,184
+0.08(+1.26%)
Oct 20, 2006
6.307
6.315
6.216
6.282
36,926,624
-0.00(-0.05%)
Oct 19, 2006
6.282
6.336
6.234
6.285
32,251,102
-0.03(-0.52%)
Oct 18, 2006
6.338
6.368
6.288
6.318
32,356,632
+0.01(+0.11%)
Oct 17, 2006
6.285
6.340
6.259
6.312
25,873,638
-0.01(-0.13%)
Oct 16, 2006
6.346
6.374
6.292
6.320
26,941,382
-0.05(-0.86%)
Oct 13, 2006
6.322
6.391
6.305
6.374
39,986,792
+0.03(+0.42%)
Oct 12, 2006
6.260
6.403
6.216
6.348
65,727,280
+0.11(+1.83%)
Oct 11, 2006
6.232
6.295
6.193
6.234
48,262,460
+0.01(+0.13%)
Oct 10, 2006
6.217
6.244
6.138
6.226
44,811,128
-0.00(-0.05%)
Oct 09, 2006
6.128
6.234
6.116
6.229
27,917,074
+0.09(+1.43%)
Oct 06, 2006
6.070
6.169
5.997
6.141
30,383,000
+0.07(+1.14%)
Oct 05, 2006
6.155
6.161
6.047
6.072
46,297,204
-0.11(-1.77%)
Oct 04, 2006
6.095
6.191
6.073
6.181
57,109,388
+0.06(+0.92%)
Oct 03, 2006
6.035
6.158
6.014
6.125
39,947,240
+0.12(+2.04%)
Oct 02, 2006
6.130
6.159
6.001
6.002
36,214,144
-0.10(-1.65%)
Sep 29, 2006
6.035
6.145
6.029
6.103
38,319,560
+0.05(+0.85%)
Sep 28, 2006
6.032
6.070
5.996
6.052
33,368,596
+0.01(+0.19%)
Sep 27, 2006
5.969
6.064
5.956
6.040
41,222,936
+0.04(+0.69%)
Sep 26, 2006
5.996
6.027
5.973
5.999
56,983,512
-0.05(-0.87%)
Sep 25, 2006
5.855
6.083
5.834
6.052
73,571,816
+0.24(+4.19%)
Sep 22, 2006
5.840
5.855
5.753
5.809
34,906,460
-0.01(-0.23%)
Sep 21, 2006
5.789
5.862
5.785
5.822
43,708,032
+0.02(+0.43%)
Sep 20, 2006
5.724
5.820
5.711
5.797
50,547,524
+0.09(+1.56%)
Sep 19, 2006
5.683
5.715
5.645
5.708
20,109,828
+0.05(+0.97%)
Sep 18, 2006
5.676
5.693
5.632
5.653
21,290,616
-0.05(-0.81%)
Sep 15, 2006
5.708
5.738
5.648
5.700
64,935,148
+0.01(+0.26%)
Sep 14, 2006
5.710
5.743
5.633
5.685
30,399,972
-0.05(-0.84%)
Sep 13, 2006
5.753
5.782
5.715
5.733
35,425,996
-0.06(-1.00%)
Sep 12, 2006
5.744
5.797
5.690
5.791
34,974,128
+0.05(+0.83%)
Sep 11, 2006
5.751
5.771
5.670
5.743
35,113,600
-0.03(-0.52%)
Sep 08, 2006
5.776
5.794
5.744
5.772
18,135,848
-0.01(-0.17%)
Sep 07, 2006
5.719
5.858
5.719
5.782
35,248,064
+0.04(+0.78%)
Sep 06, 2006
5.781
5.786
5.705
5.738
29,068,752
-0.06(-1.00%)
Sep 05, 2006
5.810
5.870
5.777
5.796
29,714,774
-0.04(-0.62%)
Sep 01, 2006
5.844
5.863
5.738
5.832
20,659,194
+0.04(+0.63%)
Aug 31, 2006
5.789
5.820
5.758
5.796
21,922,746
+0.02(+0.43%)
Aug 30, 2006
5.809
5.847
5.767
5.771
28,193,758
-0.05(-0.94%)
Aug 29, 2006
5.882
5.888
5.754
5.825
41,026,740
-0.04(-0.70%)
Aug 28, 2006
5.849
5.901
5.840
5.867
31,274,802
+0.00(+0.06%)
Aug 25, 2006
5.761
5.898
5.761
5.863
27,445,222
+0.08(+1.40%)
Aug 24, 2006
5.796
5.852
5.766
5.782
29,790,268
+0.02(+0.29%)
Aug 23, 2006
5.797
5.834
5.724
5.766
28,370,856
-0.03(-0.46%)
Aug 22, 2006
5.734
5.792
5.734
5.792
33,081,018
+0.04(+0.78%)
Aug 21, 2006
5.678
5.761
5.678
5.748
26,613,504
+0.03(+0.55%)
Aug 18, 2006
5.713
5.728
5.665
5.716
37,065,144
+0.00(+0.06%)
Aug 17, 2006
5.637
5.733
5.612
5.713
44,821,300
+0.07(+1.17%)
Aug 16, 2006
5.748
5.756
5.633
5.647
50,864,884
-0.09(-1.59%)
Aug 15, 2006
5.748
5.748
5.685
5.738
25,945,354
+0.05(+0.90%)
Aug 14, 2006
5.723
5.769
5.681
5.686
26,400,102
+0.00(+0.06%)
Aug 11, 2006
5.594
5.693
5.584
5.683
27,246,668
+0.08(+1.48%)
Aug 10, 2006
5.696
5.749
5.592
5.600
46,357,288
-0.08(-1.46%)
Aug 09, 2006
5.691
5.781
5.681
5.683
42,620,876
+0.02(+0.32%)
Aug 08, 2006
5.756
5.787
5.612
5.665
47,147,272
-0.06(-1.13%)
Aug 07, 2006
5.756
5.772
5.648
5.729
30,789,314
-0.03(-0.57%)
Aug 04, 2006
5.834
5.840
5.713
5.763
38,168,792
+0.00(+0.00%)
Aug 03, 2006
5.758
5.806
5.739
5.763
45,008,476
+0.00(+0.00%)
Aug 02, 2006
5.685
5.777
5.665
5.763
63,171,368
+0.11(+1.90%)
Aug 01, 2006
5.632
5.662
5.607
5.655
37,439,108
-0.03(-0.55%)
Jul 31, 2006
5.662
5.741
5.655
5.686
45,358,084
-0.01(-0.23%)
Jul 28, 2006
5.665
5.706
5.629
5.700
50,984,404
+0.07(+1.29%)
Jul 27, 2006
5.552
5.678
5.534
5.627
135,782,848
+0.25(+4.61%)
Jul 26, 2006
5.366
5.430
5.337
5.379
36,870,964
-0.01(-0.22%)
Jul 25, 2006
5.404
5.442
5.339
5.390
37,204,352
-0.03(-0.49%)
Jul 24, 2006
5.326
5.418
5.326
5.417
25,148,076
+0.09(+1.71%)
Jul 21, 2006
5.362
5.422
5.321
5.326
35,375,324
-0.05(-0.89%)
Jul 20, 2006
5.359
5.428
5.309
5.374
41,674,360
-0.02(-0.43%)
Jul 19, 2006
5.301
5.414
5.286
5.397
61,388,460
+0.11(+2.06%)
Jul 18, 2006
5.242
5.303
5.230
5.288
34,513,364
+0.02(+0.41%)
Jul 17, 2006
5.127
5.291
5.127
5.266
36,707,512
+0.13(+2.54%)
Jul 14, 2006
5.194
5.232
5.127
5.136
29,067,378
-0.07(-1.43%)
Jul 13, 2006
5.304
5.375
5.200
5.210
33,761,564
-0.09(-1.75%)
Jul 12, 2006
5.344
5.395
5.276
5.303
29,688,490
-0.06(-1.05%)
Jul 11, 2006
5.256
5.369
5.256
5.359
33,046,116
+0.09(+1.69%)
Jul 10, 2006
5.319
5.361
5.248
5.270
26,757,826
-0.05(-0.93%)
Jul 07, 2006
5.316
5.389
5.306
5.319
28,417,914
-0.02(-0.37%)
Jul 06, 2006
5.356
5.405
5.304
5.339
25,679,046
-0.01(-0.12%)
Jul 05, 2006
5.371
5.387
5.301
5.346
30,807,092
-0.07(-1.31%)
Jul 03, 2006
5.440
5.473
5.407
5.417
11,649,245
+0.00(+0.03%)
Jun 30, 2006
5.438
5.463
5.405
5.415
74,970,264
+0.02(+0.35%)
Jun 29, 2006
5.265
5.433
5.215
5.396
62,131,308
+0.14(+2.66%)
Jun 28, 2006
5.112
5.260
5.091
5.256
50,880,856
+0.14(+2.68%)
Jun 27, 2006
5.213
5.240
5.116
5.119
30,246,756
-0.10(-1.99%)
Jun 26, 2006
5.220
5.255
5.187
5.223
24,166,990
+0.00(+0.06%)
Jun 23, 2006
5.261
5.286
5.207
5.220
26,866,908
-0.06(-1.13%)
Jun 22, 2006
5.371
5.400
5.248
5.280
38,301,736
-0.08(-1.48%)
Jun 21, 2006
5.356
5.397
5.331
5.359
34,147,256
+0.02(+0.43%)
Jun 20, 2006
5.324
5.374
5.323
5.336
35,278,484
-0.01(-0.19%)
Jun 19, 2006
5.448
5.476
5.332
5.346
44,319,208
-0.08(-1.43%)
Jun 16, 2006
5.357
5.455
5.306
5.423
80,949,864
+0.04(+0.68%)
Jun 15, 2006
5.354
5.399
5.306
5.387
70,101,896
+0.04(+0.84%)
Jun 14, 2006
5.344
5.380
5.296
5.342
51,177,276
-0.02(-0.31%)
Jun 13, 2006
5.375
5.423
5.336
5.359
57,175,344
-0.01(-0.22%)
Jun 12, 2006
5.427
5.428
5.371
5.371
46,918,600
-0.03(-0.64%)
Jun 09, 2006
5.438
5.447
5.390
5.405
35,449,880
-0.03(-0.61%)
Jun 08, 2006
5.392
5.509
5.374
5.438
84,021,240
-0.04(-0.81%)
Jun 07, 2006
5.503
5.518
5.448
5.483
52,256,900
-0.00(-0.06%)
Jun 06, 2006
5.418
5.496
5.382
5.486
57,164,652
+0.09(+1.72%)
Jun 05, 2006
5.511
5.546
5.385
5.394
62,319,712
-0.15(-2.71%)
Jun 02, 2006
5.460
5.549
5.404
5.544
83,879,040
+0.03(+0.57%)
Jun 01, 2006
5.336
5.516
5.306
5.513
59,829,800
+0.20(+3.73%)
May 31, 2006
5.281
5.326
5.263
5.314
49,190,796
+0.03(+0.56%)
May 30, 2006
5.347
5.364
5.258
5.285
37,998,640
-0.05(-1.02%)
May 26, 2006
5.308
5.359
5.280
5.339
46,620,160
+0.07(+1.32%)
May 25, 2006
5.205
5.276
5.159
5.270
31,448,938
+0.12(+2.35%)
May 24, 2006
5.132
5.174
5.078
5.149
51,736,740
+0.00(+0.06%)
May 23, 2006
5.182
5.256
5.134
5.146
42,655,160
-0.04(-0.70%)
May 22, 2006
5.242
5.275
5.112
5.182
61,647,788
-0.04(-0.73%)
May 19, 2006
5.189
5.242
5.157
5.220
57,024,192
+0.01(+0.22%)
May 18, 2006
5.260
5.285
5.207
5.208
47,138,680
-0.05(-0.88%)
May 17, 2006
5.304
5.326
5.242
5.255
55,032,592
-0.07(-1.40%)
May 16, 2006
5.270
5.341
5.270
5.329
43,484,676
+0.00(+0.03%)
May 15, 2006
5.311
5.346
5.258
5.327
45,903,452
+0.02(+0.44%)
May 12, 2006
5.266
5.337
5.210
5.304
50,341,296
+0.02(+0.47%)
May 11, 2006
5.296
5.316
5.261
5.280
50,766,580
-0.06(-1.08%)
May 10, 2006
5.218
5.344
5.189
5.337
68,593,128
+0.12(+2.22%)
May 09, 2006
5.137
5.258
5.119
5.222
42,990,952
+0.08(+1.64%)
May 08, 2006
5.069
5.175
5.066
5.137
33,610,204
+0.05(+0.91%)
May 05, 2006
5.060
5.098
5.020
5.091
31,990,842
+0.06(+1.25%)
May 04, 2006
4.975
5.051
4.964
5.028
32,194,806
+0.07(+1.43%)
May 03, 2006
4.975
5.025
4.917
4.957
48,958,244
-0.03(-0.63%)
May 02, 2006
4.998
5.084
4.952
4.988
60,978,640
+0.00(+0.07%)
May 01, 2006
5.119
5.162
4.962
4.985
63,506,012
-0.13(-2.62%)
Apr 28, 2006
5.091
5.137
5.043
5.119
103,013,016
+0.08(+1.64%)
Apr 27, 2006
4.939
5.129
4.936
5.036
235,856,640
+0.21(+4.28%)
Apr 26, 2006
4.795
4.830
4.729
4.830
40,553,680
+0.06(+1.28%)
Apr 25, 2006
4.722
4.798
4.711
4.768
41,534,856
+0.06(+1.37%)
Apr 24, 2006
4.737
4.747
4.687
4.704
25,641,560
-0.05(-0.98%)
Apr 21, 2006
4.768
4.768
4.712
4.750
31,647,936
+0.02(+0.49%)
Apr 20, 2006
4.747
4.798
4.721
4.727
34,114,756
-0.03(-0.56%)
Apr 19, 2006
4.803
4.838
4.722
4.754
35,372,928
-0.01(-0.31%)
Apr 18, 2006
4.661
4.805
4.656
4.768
86,082,608
+0.12(+2.67%)
Apr 17, 2006
4.606
4.666
4.573
4.644
48,452,904
+0.02(+0.54%)
Apr 13, 2006
4.505
4.633
4.502
4.620
49,372,032
+0.10(+2.31%)
Apr 12, 2006
4.562
4.562
4.476
4.515
35,952,728
-0.05(-1.02%)
Apr 11, 2006
4.583
4.616
4.542
4.562
35,974,840
-0.01(-0.33%)
Apr 10, 2006
4.548
4.585
4.520
4.577
93,797,944
+0.02(+0.55%)
Apr 07, 2006
4.532
4.615
4.507
4.552
45,529,936
+0.02(+0.44%)
Apr 06, 2006
4.454
4.545
4.441
4.532
38,032,724
+0.06(+1.33%)
Apr 05, 2006
4.362
4.477
4.343
4.472
39,238,344
+0.09(+2.08%)
Apr 04, 2006
4.353
4.398
4.335
4.381
30,534,592
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.