Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.555 4.763 4.552 4.763 30,991 +0.16(+3.55%)
Mar 30, 2011 4.600 4.677 4.596 4.600 17,323 -0.08(-1.70%)
Mar 29, 2011 4.619 4.766 4.616 4.679 16,617 +0.11(+2.30%)
Mar 28, 2011 4.611 4.619 4.538 4.574 7,221 +0.00(+0.06%)
Mar 25, 2011 4.578 4.612 4.541 4.571 23,184 -0.11(-2.31%)
Mar 24, 2011 4.737 4.743 4.625 4.679 25,473 -0.10(-2.00%)
Mar 23, 2011 4.792 4.792 4.731 4.775 7,616 +0.01(+0.18%)
Mar 22, 2011 4.798 4.798 4.766 4.766 5,539 -0.07(-1.49%)
Mar 21, 2011 4.838 4.867 4.838 4.838 14,270 +0.04(+0.84%)
Mar 18, 2011 4.859 4.859 4.743 4.798 14,277 -0.01(-0.30%)
Mar 17, 2011 4.833 4.911 4.812 4.812 5,833 -0.06(-1.24%)
Mar 16, 2011 4.908 4.911 4.789 4.873 14,166 -0.08(-1.52%)
Mar 15, 2011 4.913 5.055 4.911 4.948 10,988 -0.04(-0.81%)
Mar 14, 2011 4.989 4.989 4.989 4.989 456 +0.01(+0.23%)
Mar 11, 2011 4.977 5.009 4.974 4.977 5,947 -0.13(-2.49%)
Mar 10, 2011 5.121 5.194 5.023 5.104 15,118 -0.02(-0.39%)
Mar 09, 2011 5.021 5.227 5.021 5.124 11,700 +0.03(+0.68%)
Mar 08, 2011 5.193 5.216 5.090 5.090 8,631 -0.08(-1.55%)
Mar 07, 2011 5.176 5.176 5.119 5.170 6,591 -0.03(-0.50%)
Mar 04, 2011 5.190 5.196 5.116 5.196 3,033 +0.13(+2.55%)
Mar 03, 2011 5.250 5.331 5.047 5.067 50,454 -0.24(-4.49%)
Mar 02, 2011 5.248 5.331 5.248 5.305 22,284 +0.07(+1.43%)
Mar 01, 2011 5.205 5.382 5.205 5.230 95,228 +0.04(+0.77%)
Feb 28, 2011 5.044 5.190 4.875 5.190 24,456 +0.14(+2.84%)
Feb 25, 2011 4.883 5.047 4.875 5.047 15,937 +0.17(+3.53%)
Feb 24, 2011 4.832 4.886 4.751 4.875 182,910 +0.00(+0.00%)
Feb 23, 2011 4.872 4.889 4.794 4.875 45,049 +0.00(+0.00%)
Feb 22, 2011 4.846 4.889 4.843 4.875 32,491 +0.03(+0.59%)
Feb 18, 2011 4.806 4.895 4.782 4.846 28,163 +0.06(+1.20%)
Feb 17, 2011 4.751 4.838 4.751 4.789 11,410 +0.08(+1.77%)
Feb 16, 2011 4.706 4.789 4.691 4.706 58,105 +0.00(+0.06%)
Feb 15, 2011 4.651 4.703 4.645 4.703 68,358 +0.01(+0.31%)
Feb 14, 2011 4.700 4.763 4.660 4.688 49,269 +0.00(+0.00%)
Feb 11, 2011 4.620 4.700 4.617 4.688 77,973 +0.08(+1.69%)
Feb 10, 2011 4.602 4.611 4.562 4.611 38,360 +0.01(+0.18%)
Feb 09, 2011 4.625 4.665 4.575 4.602 74,133 -0.01(-0.12%)
Feb 08, 2011 4.554 4.634 4.499 4.608 97,125 +0.08(+1.77%)
Feb 07, 2011 4.359 4.571 4.353 4.528 148,079 +0.23(+5.27%)
Feb 04, 2011 4.301 4.301 4.301 4.301 5,876 +0.02(+0.39%)
Feb 03, 2011 4.310 4.310 4.258 4.285 37,896 +0.01(+0.15%)
Feb 02, 2011 4.313 4.313 4.261 4.278 2,057 -0.01(-0.27%)
Feb 01, 2011 4.235 4.316 4.232 4.290 18,650 -0.03(-0.73%)
Jan 31, 2011 4.260 4.321 4.260 4.321 3,138 +0.06(+1.41%)
Jan 28, 2011 4.261 4.264 4.258 4.261 4,882 -0.07(-1.52%)
Jan 27, 2011 4.304 4.330 4.244 4.327 165,184 +0.01(+0.27%)
Jan 26, 2011 4.192 4.359 4.181 4.316 148,427 +0.07(+1.76%)
Jan 25, 2011 4.258 4.258 4.161 4.241 32,906 -0.02(-0.40%)
Jan 24, 2011 4.344 4.370 4.253 4.258 60,704 -0.09(-1.98%)
Jan 21, 2011 4.387 4.410 4.296 4.344 31,054 -0.03(-0.66%)
Jan 20, 2011 4.430 4.430 4.286 4.373 66,869 -0.05(-1.23%)
Jan 19, 2011 4.416 4.430 4.387 4.427 14,814 +0.04(+0.91%)
Jan 18, 2011 4.373 4.446 4.373 4.387 31,288 +0.01(+0.33%)
Jan 14, 2011 4.161 4.435 4.161 4.373 19,588 +0.13(+3.03%)
Jan 13, 2011 4.296 4.296 4.241 4.244 8,495 -0.03(-0.73%)
Jan 12, 2011 4.066 4.275 4.017 4.275 72,606 +0.21(+5.22%)
Jan 11, 2011 4.049 4.063 4.003 4.063 21,523 +0.05(+1.21%)
Jan 10, 2011 3.940 4.015 3.914 4.015 11,783 +0.04(+1.08%)
Jan 07, 2011 3.997 4.063 3.951 3.972 21,551 -0.04(-0.93%)
Jan 06, 2011 4.049 4.049 3.891 4.009 136,438 -0.04(-1.06%)
Jan 05, 2011 4.000 4.144 3.943 4.052 49,715 -0.05(-1.19%)
Jan 04, 2011 4.083 4.101 3.972 4.101 69,251 +0.06(+1.49%)
Jan 03, 2011 3.960 4.043 3.960 4.040 24,446 +0.09(+2.26%)
Dec 31, 2010 3.814 3.951 3.814 3.951 42,545 +0.07(+1.69%)
Dec 30, 2010 3.871 3.885 3.828 3.885 26,364 +0.05(+1.42%)
Dec 29, 2010 3.871 3.900 3.814 3.831 29,722 -0.05(-1.28%)
Dec 28, 2010 3.871 3.881 3.860 3.881 7,985 -0.04(-0.93%)
Dec 27, 2010 3.871 3.917 3.871 3.917 24,885 +0.07(+1.94%)
Dec 23, 2010 3.822 3.842 3.822 3.842 2,423 +0.04(+1.06%)
Dec 22, 2010 3.860 3.900 3.791 3.802 31,037 -0.04(-1.04%)
Dec 21, 2010 3.777 3.871 3.774 3.842 18,113 +0.08(+2.06%)
Dec 20, 2010 3.762 3.867 3.762 3.765 32,317 -0.07(-1.94%)
Dec 17, 2010 3.831 3.906 3.788 3.840 38,988 -0.01(-0.22%)
Dec 16, 2010 3.874 3.877 3.802 3.848 31,891 -0.03(-0.74%)
Dec 15, 2010 3.865 3.937 3.831 3.877 22,189 +0.01(+0.30%)
Dec 14, 2010 3.943 4.003 3.788 3.865 20,209 -0.09(-2.32%)
Dec 13, 2010 4.000 4.000 3.867 3.957 9,419 -0.04(-0.93%)
Dec 10, 2010 3.920 4.006 3.842 3.994 30,981 +0.07(+1.67%)
Dec 09, 2010 3.943 3.986 3.929 3.929 11,644 -0.03(-0.86%)
Dec 08, 2010 3.920 3.976 3.920 3.963 8,941 +0.03(+0.65%)
Dec 07, 2010 4.023 4.047 3.936 3.937 8,624 -0.09(-2.12%)
Dec 06, 2010 4.031 4.062 4.020 4.023 28,745 +0.02(+0.43%)
Dec 03, 2010 3.909 4.028 3.909 4.006 12,746 +0.10(+2.55%)
Dec 02, 2010 3.778 3.977 3.778 3.906 458,775 +0.21(+5.61%)
Dec 01, 2010 3.750 3.750 3.693 3.699 25,130 +0.02(+0.46%)
Nov 30, 2010 3.682 3.682 3.682 3.682 352 +0.01(+0.23%)
Nov 29, 2010 3.623 3.713 3.622 3.673 7,237 -0.01(-0.15%)
Nov 26, 2010 3.764 3.764 3.673 3.679 3,872 +0.01(+0.31%)
Nov 24, 2010 3.628 3.667 3.667 3.667 7,645 +0.00(+0.00%)
Nov 23, 2010 3.622 3.670 3.622 3.667 21,715 +0.04(+1.10%)
Nov 22, 2010 3.622 3.778 3.622 3.628 13,306 +0.03(+0.71%)
Nov 19, 2010 3.594 3.633 3.594 3.602 24,662 +0.01(+0.40%)
Nov 18, 2010 3.682 3.707 3.582 3.588 17,248 -0.10(-2.77%)
Nov 17, 2010 3.596 3.883 3.594 3.690 12,837 -0.05(-1.44%)
Nov 16, 2010 3.873 3.873 3.381 3.744 128,777 -0.20(-5.18%)
Nov 15, 2010 3.917 3.963 3.917 3.949 3,520 +0.06(+1.46%)
Nov 12, 2010 3.949 3.949 3.835 3.892 18,561 -0.08(-2.00%)
Nov 11, 2010 3.758 3.977 3.756 3.971 31,434 +0.04(+0.94%)
Nov 10, 2010 3.821 3.977 3.821 3.935 98,356 -0.04(-1.07%)
Nov 09, 2010 3.822 4.008 3.822 3.977 31,765 +0.05(+1.30%)
Nov 08, 2010 3.974 4.014 3.900 3.926 35,965 -0.03(-0.65%)
Nov 05, 2010 3.724 4.006 3.696 3.952 92,329 +0.24(+6.59%)
Nov 04, 2010 3.685 3.724 3.671 3.707 34,356 +0.03(+0.77%)
Nov 03, 2010 3.756 3.834 3.679 3.679 40,263 -0.14(-3.57%)
Nov 02, 2010 3.605 4.057 3.571 3.815 302,432 +0.15(+4.11%)
Nov 01, 2010 3.702 4.008 3.639 3.665 258,135 +0.03(+0.78%)
Oct 29, 2010 3.716 3.716 3.552 3.636 85,852 -0.06(-1.69%)
Oct 28, 2010 3.807 3.875 3.696 3.699 64,066 -0.16(-4.26%)
Oct 27, 2010 4.008 4.008 3.788 3.863 34,462 -0.10(-2.58%)
Oct 25, 2010 4.054 4.098 3.902 3.966 88,763 -0.05(-1.34%)
Oct 22, 2010 3.988 4.085 3.988 4.020 116,963 -0.03(-0.77%)
Oct 21, 2010 3.866 4.148 3.866 4.051 151,112 +0.12(+2.96%)
Oct 20, 2010 3.724 4.006 3.611 3.934 350,739 +0.16(+4.21%)
Oct 19, 2010 4.304 4.304 3.758 3.775 746,286 -0.40(-9.65%)
Oct 18, 2010 5.111 5.111 4.167 4.179 1,302,338 -1.20(-22.37%)
Oct 15, 2010 5.861 5.861 5.284 5.383 376,911 -0.52(-8.85%)
Oct 14, 2010 6.108 6.389 5.892 5.906 389,013 -0.41(-6.56%)
Oct 13, 2010 7.639 7.798 5.028 6.321 2,670,471 -3.12(-33.04%)
Oct 12, 2010 9.375 9.440 9.375 9.440 1,760 +0.14(+1.47%)
Oct 11, 2010 9.227 9.375 9.227 9.304 5,044 -0.03(-0.37%)
Oct 08, 2010 9.233 9.463 9.233 9.338 9,617 +0.16(+1.76%)
Oct 07, 2010 9.162 9.304 9.150 9.176 15,812 +0.09(+0.94%)
Oct 06, 2010 9.091 9.161 9.082 9.091 44,455 +0.00(+0.01%)
Oct 05, 2010 9.091 9.091 9.089 9.089 4,576 +0.06(+0.62%)
Oct 04, 2010 9.091 9.091 9.034 9.034 1,812 +0.06(+0.65%)
Oct 01, 2010 8.960 8.976 8.960 8.976 4,298 -0.12(-1.27%)
Sep 30, 2010 9.091 9.091 9.020 9.091 10,771 +0.00(+0.00%)
Sep 28, 2010 9.091 9.091 9.091 9.091 15,488 +0.14(+1.62%)
Sep 27, 2010 9.034 9.091 8.946 8.946 13,693 -0.10(-1.10%)
Sep 24, 2010 9.037 9.045 9.037 9.045 3,872 +0.17(+1.89%)
Sep 22, 2010 8.880 8.877 8.877 8.877 2,464 -0.17(-1.85%)
Sep 21, 2010 8.877 9.045 8.877 9.045 2,464 +0.29(+3.34%)
Sep 20, 2010 8.806 8.806 8.542 8.752 22,000 +0.01(+0.06%)
Sep 17, 2010 8.747 8.747 8.747 8.747 978 -0.36(-3.93%)
Sep 15, 2010 9.091 9.105 9.091 9.105 7,469 +0.01(+0.16%)
Sep 14, 2010 9.091 9.091 9.072 9.091 9,514 +0.00(+0.00%)
Sep 13, 2010 9.153 9.375 8.951 9.091 15,872 -0.21(-2.29%)
Sep 10, 2010 9.304 9.304 9.304 9.304 704 +0.00(+0.00%)
Sep 09, 2010 9.630 9.662 9.193 9.304 3,337 -0.32(-3.31%)
Sep 08, 2010 9.622 9.622 9.622 9.622 724 -0.07(-0.76%)
Sep 07, 2010 9.616 9.840 9.523 9.695 1,865 +0.22(+2.27%)
Sep 03, 2010 9.585 9.585 9.339 9.480 25,265 -0.06(-0.62%)
Sep 02, 2010 9.299 9.601 9.299 9.540 2,106 +0.12(+1.23%)
Sep 01, 2010 9.732 9.732 9.308 9.424 2,120 +0.18(+1.96%)
Aug 31, 2010 9.231 9.243 9.231 9.243 2,120 -0.14(-1.48%)
Aug 30, 2010 9.446 9.613 9.268 9.381 19,788 -0.08(-0.90%)
Aug 27, 2010 9.826 9.831 9.339 9.466 18,926 -0.41(-4.15%)
Aug 26, 2010 10.12 10.19 9.876 9.876 14,445 -0.17(-1.69%)
Aug 25, 2010 10.19 10.24 10.05 10.05 24,304 -0.14(-1.39%)
Aug 24, 2010 10.19 10.27 10.13 10.19 15,611 -0.20(-1.96%)
Aug 23, 2010 10.09 10.72 9.891 10.39 85,185 +0.49(+4.91%)
Aug 20, 2010 10.11 10.12 9.902 9.905 6,007 +0.00(+0.00%)
Aug 19, 2010 9.902 9.956 9.834 9.905 16,530 -0.10(-0.96%)
Aug 18, 2010 9.885 10.12 9.885 10.00 11,417 +0.10(+0.97%)
Aug 17, 2010 10.05 10.05 9.834 9.905 22,399 +0.00(+0.00%)
Aug 16, 2010 9.834 9.905 9.834 9.905 1,060 +0.14(+1.45%)
Aug 13, 2010 9.763 9.905 9.763 9.763 6,014 -0.11(-1.14%)
Aug 12, 2010 9.905 10.04 9.763 9.876 20,406 +0.11(+1.15%)
Aug 11, 2010 9.769 10.07 9.650 9.763 11,410 -0.34(-3.37%)
Aug 10, 2010 10.19 10.20 9.779 10.10 11,703 +0.31(+3.19%)
Aug 09, 2010 9.763 10.34 9.763 9.792 32,954 +0.03(+0.29%)
Aug 06, 2010 9.568 9.763 9.562 9.763 3,887 +0.19(+1.98%)
Aug 05, 2010 9.735 9.735 9.476 9.574 1,766 +0.03(+0.36%)
Aug 04, 2010 9.826 9.899 9.424 9.540 16,859 -0.13(-1.32%)
Aug 03, 2010 9.459 9.975 9.339 9.667 41,082 +0.20(+2.09%)
Aug 02, 2010 9.169 9.602 9.169 9.469 1,413 +0.27(+2.92%)
Jul 30, 2010 9.121 9.201 9.118 9.201 2,332 +0.07(+0.81%)
Jul 29, 2010 8.773 9.186 8.773 9.127 6,169 +0.36(+4.13%)
Jul 28, 2010 8.732 8.764 8.732 8.764 10,494 -0.01(-0.10%)
Jul 27, 2010 8.742 8.914 8.742 8.773 5,229 +0.11(+1.31%)
Jul 26, 2010 8.487 8.660 8.453 8.660 8,480 +0.17(+2.00%)
Jul 23, 2010 8.490 8.490 8.490 8.490 353 +0.00(+0.00%)
Jul 22, 2010 8.142 8.490 8.142 8.490 2,296 +0.20(+2.46%)
Jul 21, 2010 8.490 8.490 8.232 8.286 34,096 -0.16(-1.94%)
Jul 20, 2010 8.348 8.480 8.348 8.450 5,477 -0.11(-1.29%)
Jul 19, 2010 8.671 8.671 8.558 8.561 16,523 -0.03(-0.33%)
Jul 16, 2010 8.589 8.589 8.589 8.589 353 -0.03(-0.39%)
Jul 15, 2010 8.742 8.745 8.623 8.623 9,540 +0.26(+3.15%)
Jul 13, 2010 8.360 8.360 8.360 8.360 0 -0.42(-4.77%)
Jul 12, 2010 8.229 8.781 8.229 8.778 1,413 -0.18(-1.96%)
Jul 09, 2010 8.951 8.954 8.943 8.954 2,120 +0.35(+4.04%)
Jul 08, 2010 8.726 8.726 8.606 8.606 1,342 +0.14(+1.71%)
Jul 07, 2010 8.306 8.518 8.306 8.462 2,826 +0.16(+1.87%)
Jul 06, 2010 9.022 9.029 8.283 8.306 33,979 -1.02(-10.93%)
Jul 02, 2010 8.795 9.472 8.719 9.325 28,823 +0.83(+9.83%)
Jul 01, 2010 8.348 8.490 8.348 8.490 2,561 -0.00(-0.00%)
Jun 30, 2010 8.391 8.498 8.292 8.490 23,841 +0.10(+1.18%)
Jun 29, 2010 8.422 8.490 8.348 8.391 3,180 -0.45(-5.12%)
Jun 25, 2010 8.844 8.844 8.844 8.844 706 +0.09(+1.00%)
Jun 24, 2010 8.603 8.773 8.603 8.756 4,593 +0.21(+2.43%)
Jun 23, 2010 8.716 8.716 8.548 8.548 1,696 -0.21(-2.36%)
Jun 22, 2010 8.436 8.754 8.295 8.754 5,212 +0.19(+2.20%)
Jun 18, 2010 8.269 8.566 8.566 8.566 1,766 -0.09(-1.01%)
Jun 17, 2010 8.631 8.688 8.631 8.654 8,569 -0.05(-0.52%)
Jun 15, 2010 8.699 8.699 8.699 8.699 353 -0.07(-0.84%)
Jun 14, 2010 8.674 8.773 8.360 8.773 13,427 +0.14(+1.64%)
Jun 11, 2010 8.713 8.713 8.391 8.631 3,887 +0.00(+0.00%)
Jun 10, 2010 8.546 8.631 8.546 8.631 1,766 +0.53(+6.57%)
Jun 09, 2010 8.099 8.099 8.099 8.099 354 -0.13(-1.56%)
Jun 08, 2010 8.499 8.499 8.227 8.227 709 -0.22(-2.55%)
Jun 07, 2010 8.908 8.908 8.219 8.443 9,949 -0.29(-3.32%)
Jun 04, 2010 8.730 8.733 8.274 8.733 2,839 +0.51(+6.25%)
Jun 01, 2010 8.220 8.219 8.219 8.219 1,064 -0.56(-6.40%)
May 28, 2010 8.460 8.781 8.420 8.781 11,266 +0.30(+3.55%)
May 27, 2010 8.471 8.480 8.471 8.480 709 +0.26(+3.22%)
May 26, 2010 8.268 8.356 8.099 8.215 9,552 -0.07(-0.82%)
May 25, 2010 8.170 8.282 8.170 8.282 2,317 -0.03(-0.34%)
May 24, 2010 8.544 8.544 8.311 8.311 1,419 -0.17(-1.99%)
May 21, 2010 8.364 8.846 8.364 8.480 10,176 +0.17(+2.03%)
May 20, 2010 8.481 8.843 8.235 8.311 42,567 -0.43(-4.87%)
May 19, 2010 8.930 8.942 8.727 8.736 21,440 -0.14(-1.52%)
May 18, 2010 8.736 8.944 8.708 8.871 18,824 +0.14(+1.58%)
May 17, 2010 8.733 8.756 8.668 8.733 12,065 +0.00(+0.00%)
May 14, 2010 9.263 9.297 8.589 8.733 26,274 -0.42(-4.62%)
May 13, 2010 9.029 9.297 9.029 9.156 6,620 +0.06(+0.62%)
May 12, 2010 9.018 9.297 9.015 9.099 20,471 -0.10(-1.13%)
May 11, 2010 9.291 9.603 8.032 9.204 85,810 +1.12(+13.83%)
May 10, 2010 8.023 8.189 7.888 8.085 32,167 +0.39(+5.03%)
May 07, 2010 7.698 7.698 7.698 7.698 532 -0.16(-2.06%)
May 06, 2010 7.840 7.860 7.829 7.860 11,245 +0.02(+0.25%)
May 05, 2010 7.798 7.840 7.789 7.840 4,501 -0.23(-2.79%)
May 04, 2010 8.065 8.065 8.065 8.065 709 +0.02(+0.27%)
May 03, 2010 8.044 8.044 8.044 8.044 532 +0.21(+2.68%)
Apr 30, 2010 7.761 7.894 7.761 7.834 8,061 +0.08(+0.98%)
Apr 29, 2010 7.772 7.803 7.747 7.758 22,604 +0.01(+0.15%)
Apr 28, 2010 7.727 7.775 7.727 7.747 8,874 +0.03(+0.36%)
Apr 27, 2010 7.680 7.719 7.680 7.719 54,651 +0.02(+0.29%)
Apr 26, 2010 7.696 7.696 7.696 7.696 1,228 -0.04(-0.47%)
Apr 23, 2010 7.747 7.747 7.691 7.733 15,263 -0.06(-0.72%)
Apr 21, 2010 7.789 7.789 7.789 7.789 0 +0.12(+1.54%)
Apr 20, 2010 7.677 7.677 7.522 7.671 3,311 +0.04(+0.48%)
Apr 19, 2010 7.043 7.651 7.043 7.634 13,776 +0.06(+0.74%)
Apr 16, 2010 7.719 7.719 7.536 7.578 4,969 +0.03(+0.41%)
Apr 15, 2010 7.758 8.065 7.541 7.547 24,233 -0.27(-3.49%)
Apr 14, 2010 7.978 8.284 7.609 7.820 10,641 -0.48(-5.74%)
Apr 13, 2010 8.311 8.412 8.212 8.296 10,322 +0.03(+0.34%)
Apr 12, 2010 8.212 8.311 8.212 8.268 2,903 +0.06(+0.72%)
Apr 09, 2010 7.880 8.352 7.869 8.209 13,155 +0.34(+4.29%)
Apr 08, 2010 7.747 7.871 7.677 7.871 8,757 +0.06(+0.83%)
Apr 07, 2010 7.543 8.085 7.539 7.806 20,467 +0.27(+3.55%)
Apr 06, 2010 7.167 7.550 7.167 7.539 17,407 +0.35(+4.94%)
Apr 05, 2010 7.113 7.184 7.113 7.184 8,114 +0.15(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.