Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.40
10.50
10.36
10.40
254,027
+0.03(+0.27%)
Apr 28, 2011
10.22
10.37
10.16
10.37
132,529
+0.11(+1.10%)
Apr 27, 2011
10.08
10.25
10.08
10.25
194,034
+0.15(+1.44%)
Apr 26, 2011
10.08
10.17
9.914
10.11
245,610
+0.06(+0.64%)
Apr 25, 2011
10.07
10.09
10.00
10.04
131,923
+0.01(+0.08%)
Apr 21, 2011
10.03
10.05
9.947
10.04
251,041
+0.00(+0.00%)
Apr 20, 2011
9.914
10.04
9.866
10.04
191,599
+0.27(+2.82%)
Apr 19, 2011
9.688
9.817
9.647
9.761
549,305
+0.12(+1.26%)
Apr 18, 2011
9.672
9.696
9.510
9.639
498,308
-0.14(-1.41%)
Apr 15, 2011
9.647
9.777
9.615
9.777
433,570
+0.08(+0.83%)
Apr 14, 2011
9.510
9.712
9.502
9.696
267,025
+0.07(+0.76%)
Apr 13, 2011
9.728
9.728
9.534
9.623
775,834
-0.17(-1.73%)
Apr 12, 2011
9.858
9.906
9.744
9.793
504,234
-0.15(-1.54%)
Apr 11, 2011
10.02
10.02
9.874
9.947
283,149
-0.09(-0.89%)
Apr 08, 2011
10.12
10.14
9.914
10.04
313,703
-0.06(-0.64%)
Apr 07, 2011
10.05
10.12
9.930
10.10
309,917
+0.06(+0.64%)
Apr 06, 2011
10.11
10.11
9.930
10.04
560,192
-0.03(-0.32%)
Apr 05, 2011
10.26
10.29
10.04
10.07
943,532
-0.24(-2.35%)
Apr 04, 2011
10.11
10.31
10.07
10.31
342,050
+0.22(+2.16%)
Apr 01, 2011
10.11
10.16
9.995
10.09
270,849
+0.02(+0.16%)
Mar 31, 2011
10.06
10.08
9.987
10.08
340,340
+0.02(+0.16%)
Mar 30, 2011
9.793
10.07
9.769
10.06
511,357
+0.32(+3.32%)
Mar 29, 2011
9.704
9.817
9.680
9.736
573,703
+0.04(+0.42%)
Mar 28, 2011
9.558
9.761
9.558
9.696
610,667
+0.19(+1.96%)
Mar 25, 2011
9.486
9.542
9.421
9.510
550,696
+0.06(+0.60%)
Mar 24, 2011
9.397
9.494
9.341
9.453
387,409
+0.08(+0.86%)
Mar 23, 2011
9.332
9.397
9.178
9.372
425,229
+0.05(+0.52%)
Mar 22, 2011
9.381
9.381
9.227
9.324
608,429
+0.01(+0.09%)
Mar 21, 2011
9.376
9.486
9.203
9.316
438,470
+0.07(+0.79%)
Mar 18, 2011
8.976
9.251
8.976
9.243
697,025
+0.32(+3.63%)
Mar 17, 2011
8.903
8.976
8.831
8.920
333,342
+0.16(+1.85%)
Mar 16, 2011
8.798
8.879
8.742
8.758
391,430
-0.06(-0.73%)
Mar 15, 2011
8.717
8.887
8.612
8.823
297,073
-0.07(-0.82%)
Mar 14, 2011
8.887
8.936
8.758
8.895
226,436
-0.04(-0.45%)
Mar 11, 2011
8.895
9.005
8.734
8.936
337,680
+0.22(+2.53%)
Mar 10, 2011
8.750
8.887
8.588
8.715
316,613
-0.16(-1.75%)
Mar 09, 2011
8.839
8.887
8.782
8.871
215,400
-0.02(-0.18%)
Mar 08, 2011
8.669
8.895
8.628
8.887
478,691
+0.19(+2.23%)
Mar 07, 2011
8.887
8.887
8.604
8.693
286,569
-0.15(-1.74%)
Mar 04, 2011
8.790
8.879
8.734
8.847
450,643
+0.05(+0.55%)
Mar 03, 2011
8.693
9.033
8.669
8.798
670,845
+0.19(+2.16%)
Mar 02, 2011
8.475
8.661
8.313
8.612
421,933
+0.23(+2.80%)
Mar 01, 2011
8.208
8.426
8.208
8.378
571,775
+0.18(+2.17%)
Feb 28, 2011
8.265
8.289
8.127
8.200
123,609
-0.04(-0.49%)
Feb 25, 2011
8.103
8.256
8.103
8.240
164,466
+0.12(+1.49%)
Feb 24, 2011
7.949
8.143
7.949
8.119
288,406
+0.15(+1.93%)
Feb 23, 2011
7.925
8.030
7.820
7.965
384,306
+0.06(+0.82%)
Feb 22, 2011
8.054
8.111
7.901
7.901
255,380
-0.19(-2.30%)
Feb 18, 2011
8.168
8.168
8.046
8.087
173,725
-0.03(-0.40%)
Feb 17, 2011
8.046
8.135
8.030
8.119
132,270
+0.03(+0.40%)
Feb 16, 2011
8.159
8.159
8.046
8.087
118,716
-0.02(-0.20%)
Feb 15, 2011
8.168
8.232
8.014
8.103
288,393
-0.11(-1.38%)
Feb 14, 2011
8.273
8.329
8.216
8.216
118,095
-0.08(-0.97%)
Feb 11, 2011
8.216
8.297
8.192
8.297
172,127
+0.05(+0.59%)
Feb 10, 2011
8.168
8.297
8.168
8.248
207,876
+0.02(+0.20%)
Feb 09, 2011
8.256
8.289
8.159
8.232
228,494
-0.10(-1.17%)
Feb 08, 2011
8.248
8.329
8.111
8.329
356,744
+0.04(+0.49%)
Feb 07, 2011
8.289
8.378
8.216
8.289
365,334
-0.01(-0.10%)
Feb 04, 2011
8.111
8.531
7.966
8.297
546,904
+0.15(+1.79%)
Feb 03, 2011
8.256
8.289
8.111
8.151
493,304
-0.10(-1.18%)
Feb 02, 2011
8.256
8.305
8.210
8.248
321,763
-0.05(-0.58%)
Feb 01, 2011
8.305
8.345
8.273
8.297
278,841
+0.02(+0.29%)
Jan 31, 2011
8.143
8.329
7.747
8.273
583,218
+0.11(+1.29%)
Jan 28, 2011
8.248
8.281
8.119
8.168
427,434
-0.11(-1.37%)
Jan 27, 2011
8.305
8.321
8.216
8.281
204,129
-0.02(-0.20%)
Jan 26, 2011
8.321
8.402
8.216
8.297
755,889
+0.02(+0.29%)
Jan 25, 2011
8.176
8.297
8.127
8.273
202,843
+0.03(+0.39%)
Jan 24, 2011
8.087
8.248
8.087
8.240
220,836
+0.13(+1.60%)
Jan 21, 2011
8.159
8.273
8.087
8.111
304,266
-0.02(-0.20%)
Jan 20, 2011
8.192
8.200
8.127
8.127
249,702
-0.08(-0.99%)
Jan 19, 2011
8.313
8.337
8.200
8.208
303,046
-0.11(-1.26%)
Jan 18, 2011
8.313
8.313
8.224
8.313
201,271
-0.04(-0.48%)
Jan 14, 2011
8.273
8.362
8.232
8.354
334,685
+0.02(+0.19%)
Jan 13, 2011
8.305
8.418
8.281
8.337
187,592
+0.05(+0.59%)
Jan 12, 2011
8.200
8.329
8.135
8.289
332,973
+0.16(+1.99%)
Jan 11, 2011
8.103
8.184
8.030
8.127
413,355
+0.04(+0.50%)
Jan 10, 2011
8.006
8.095
7.917
8.087
266,186
+0.08(+1.01%)
Jan 07, 2011
7.998
8.014
7.909
8.006
311,045
+0.02(+0.20%)
Jan 06, 2011
7.998
8.062
7.917
7.990
184,454
-0.02(-0.20%)
Jan 05, 2011
7.755
8.006
7.739
8.006
232,468
+0.24(+3.12%)
Jan 04, 2011
8.022
8.022
7.593
7.763
329,090
-0.21(-2.64%)
Jan 03, 2011
7.941
8.104
7.941
7.973
551,043
+0.12(+1.54%)
Dec 31, 2010
7.917
7.933
7.844
7.852
244,342
-0.06(-0.72%)
Dec 30, 2010
7.739
7.933
7.720
7.909
310,087
+0.17(+2.19%)
Dec 29, 2010
7.682
7.755
7.666
7.739
335,898
+0.04(+0.53%)
Dec 28, 2010
7.634
7.804
7.569
7.699
616,378
+0.08(+1.06%)
Dec 27, 2010
7.561
7.634
7.432
7.618
201,304
+0.04(+0.59%)
Dec 23, 2010
7.521
7.593
7.504
7.573
65,789
+0.04(+0.48%)
Dec 22, 2010
7.650
7.658
7.513
7.537
135,971
-0.12(-1.58%)
Dec 21, 2010
7.674
7.723
7.545
7.658
163,963
+0.02(+0.21%)
Dec 20, 2010
7.690
7.771
7.593
7.642
260,121
-0.04(-0.53%)
Dec 17, 2010
7.561
7.682
7.407
7.682
608,995
+0.12(+1.60%)
Dec 16, 2010
7.448
7.561
7.335
7.561
292,818
+0.19(+2.52%)
Dec 15, 2010
7.197
7.513
7.132
7.375
294,076
+0.15(+2.13%)
Dec 14, 2010
7.198
7.253
7.135
7.221
317,267
+0.06(+0.77%)
Dec 13, 2010
7.214
7.214
7.064
7.166
303,504
+0.00(+0.00%)
Dec 10, 2010
7.135
7.174
7.056
7.166
449,507
+0.06(+0.77%)
Dec 09, 2010
7.119
7.119
7.050
7.111
730,506
+0.05(+0.67%)
Dec 08, 2010
6.930
7.103
6.930
7.064
380,378
+0.17(+2.51%)
Dec 07, 2010
7.009
7.009
6.852
6.891
369,581
-0.04(-0.57%)
Dec 06, 2010
6.836
6.985
6.812
6.930
365,834
+0.07(+1.03%)
Dec 03, 2010
6.742
6.867
6.710
6.860
217,675
+0.07(+1.04%)
Dec 02, 2010
6.765
6.867
6.742
6.789
204,659
+0.02(+0.23%)
Dec 01, 2010
6.671
6.781
6.600
6.773
303,204
+0.20(+3.11%)
Nov 30, 2010
6.506
6.592
6.490
6.568
522,927
-0.02(-0.36%)
Nov 29, 2010
6.584
6.631
6.482
6.592
241,075
-0.04(-0.59%)
Nov 26, 2010
6.631
6.686
6.608
6.631
115,401
-0.06(-0.82%)
Nov 24, 2010
6.663
6.686
6.686
6.686
253,804
+0.07(+1.07%)
Nov 23, 2010
6.742
6.742
6.584
6.616
148,458
-0.19(-2.77%)
Nov 22, 2010
6.734
6.820
6.671
6.804
90,069
+0.02(+0.35%)
Nov 19, 2010
6.852
6.852
6.710
6.781
268,081
-0.06(-0.92%)
Nov 18, 2010
6.789
6.882
6.749
6.844
235,085
+0.12(+1.75%)
Nov 17, 2010
6.663
6.773
6.616
6.726
294,981
+0.09(+1.42%)
Nov 16, 2010
6.804
6.844
6.592
6.631
235,453
-0.21(-3.10%)
Nov 15, 2010
6.915
6.946
6.804
6.844
135,625
-0.02(-0.23%)
Nov 12, 2010
6.938
6.993
6.860
6.860
364,741
-0.12(-1.69%)
Nov 11, 2010
7.001
7.025
6.820
6.978
498,578
-0.06(-0.89%)
Nov 10, 2010
7.017
7.080
6.922
7.040
637,620
+0.06(+0.79%)
Nov 09, 2010
7.080
7.103
6.946
6.985
1,154,777
-0.10(-1.44%)
Nov 08, 2010
7.025
7.158
7.017
7.088
668,137
+0.01(+0.11%)
Nov 05, 2010
6.828
7.158
6.631
7.080
1,168,443
+0.44(+6.64%)
Nov 04, 2010
6.608
6.804
6.608
6.639
370,014
-0.04(-0.59%)
Nov 03, 2010
6.686
6.722
6.592
6.679
237,206
-0.01(-0.12%)
Nov 02, 2010
6.749
6.749
6.663
6.686
307,545
+0.02(+0.24%)
Nov 01, 2010
6.844
6.844
6.631
6.671
194,588
-0.16(-2.30%)
Oct 29, 2010
6.836
6.915
6.804
6.828
218,029
-0.05(-0.69%)
Oct 28, 2010
6.954
6.954
6.773
6.875
197,048
-0.01(-0.11%)
Oct 27, 2010
6.812
6.891
6.694
6.883
175,555
+0.07(+1.04%)
Oct 25, 2010
6.804
6.860
6.702
6.812
94,679
+0.07(+1.05%)
Oct 22, 2010
6.694
6.749
6.576
6.742
131,737
+0.07(+1.06%)
Oct 21, 2010
6.686
6.828
6.568
6.671
143,180
+0.02(+0.36%)
Oct 20, 2010
6.781
6.852
6.624
6.647
197,099
-0.09(-1.29%)
Oct 19, 2010
6.702
6.765
6.529
6.734
316,538
-0.06(-0.81%)
Oct 18, 2010
6.907
6.922
6.765
6.789
132,532
-0.09(-1.26%)
Oct 15, 2010
6.883
6.985
6.804
6.875
279,155
+0.06(+0.81%)
Oct 14, 2010
6.781
6.852
6.663
6.820
235,581
+0.06(+0.81%)
Oct 13, 2010
6.631
6.804
6.584
6.765
219,198
+0.14(+2.14%)
Oct 12, 2010
6.568
6.647
6.419
6.624
109,637
+0.02(+0.24%)
Oct 11, 2010
6.568
6.624
6.474
6.608
143,754
+0.02(+0.24%)
Oct 08, 2010
6.458
6.616
6.380
6.592
364,221
+0.12(+1.82%)
Oct 07, 2010
6.576
6.600
6.450
6.474
192,180
-0.05(-0.72%)
Oct 06, 2010
6.584
6.616
6.411
6.521
161,202
-0.09(-1.43%)
Oct 05, 2010
6.466
6.639
6.364
6.616
225,468
+0.23(+3.57%)
Oct 04, 2010
6.450
6.513
6.325
6.388
178,476
-0.10(-1.58%)
Oct 01, 2010
6.584
6.584
6.435
6.490
272,205
-0.03(-0.48%)
Sep 30, 2010
6.647
6.671
6.506
6.521
352,832
-0.06(-0.96%)
Sep 29, 2010
6.482
6.671
6.458
6.584
234,919
+0.06(+0.96%)
Sep 28, 2010
6.443
6.521
6.104
6.521
179,652
+0.07(+1.10%)
Sep 27, 2010
6.450
6.498
6.419
6.450
138,306
-0.02(-0.24%)
Sep 24, 2010
6.364
6.466
6.277
6.466
292,749
+0.19(+3.01%)
Sep 23, 2010
6.293
6.411
6.238
6.277
276,731
-0.07(-1.12%)
Sep 22, 2010
6.270
6.356
6.238
6.348
154,243
+0.07(+1.13%)
Sep 21, 2010
6.230
6.403
6.230
6.277
365,328
+0.04(+0.63%)
Sep 20, 2010
5.947
6.238
5.947
6.238
313,292
+0.30(+5.03%)
Sep 17, 2010
6.096
6.136
5.931
5.939
477,542
-0.17(-2.83%)
Sep 15, 2010
5.939
6.152
5.923
6.112
307,011
+0.17(+2.78%)
Sep 14, 2010
6.010
6.018
5.923
5.947
136,201
-0.09(-1.43%)
Sep 13, 2010
5.908
6.073
5.727
6.034
314,612
+0.18(+3.09%)
Sep 10, 2010
5.774
5.876
5.609
5.853
316,395
+0.11(+1.92%)
Sep 09, 2010
5.829
5.829
5.664
5.743
196,563
+0.00(+0.00%)
Sep 08, 2010
5.703
5.774
5.585
5.743
188,101
+0.04(+0.69%)
Sep 07, 2010
5.916
5.916
5.695
5.703
475,672
-0.24(-3.97%)
Sep 03, 2010
5.900
5.955
5.829
5.939
245,448
+0.12(+2.03%)
Sep 02, 2010
5.829
5.837
5.758
5.821
208,819
+0.01(+0.14%)
Sep 01, 2010
5.750
5.829
5.664
5.813
285,245
+0.13(+2.21%)
Aug 31, 2010
5.664
5.735
5.546
5.687
362,449
+0.02(+0.42%)
Aug 30, 2010
5.648
5.687
5.585
5.664
240,835
-0.02(-0.28%)
Aug 27, 2010
5.601
5.695
5.522
5.680
269,051
+0.15(+2.70%)
Aug 26, 2010
5.577
5.625
5.522
5.530
192,656
-0.03(-0.57%)
Aug 25, 2010
5.365
5.562
5.357
5.562
207,379
+0.17(+3.06%)
Aug 24, 2010
5.271
5.475
5.271
5.396
300,891
+0.04(+0.81%)
Aug 23, 2010
5.396
5.428
5.302
5.353
208,411
-0.00(-0.07%)
Aug 20, 2010
5.271
5.373
5.227
5.357
251,393
+0.05(+0.89%)
Aug 19, 2010
5.310
5.357
5.271
5.310
332,617
+0.00(+0.00%)
Aug 18, 2010
5.357
5.365
5.271
5.310
175,582
-0.04(-0.74%)
Aug 17, 2010
5.255
5.389
5.200
5.349
222,114
+0.16(+3.03%)
Aug 16, 2010
5.121
5.255
5.113
5.192
162,907
+0.03(+0.61%)
Aug 13, 2010
5.231
5.294
5.121
5.160
176,950
-0.10(-1.94%)
Aug 12, 2010
5.247
5.404
5.200
5.263
222,265
-0.05(-0.89%)
Aug 11, 2010
5.444
5.569
5.278
5.310
326,806
-0.24(-4.39%)
Aug 10, 2010
5.467
5.617
5.396
5.554
235,172
+0.02(+0.28%)
Aug 09, 2010
5.491
5.664
5.451
5.538
425,111
+0.09(+1.73%)
Aug 06, 2010
5.585
5.585
5.326
5.444
467,776
-0.10(-1.84%)
Aug 05, 2010
5.656
5.664
5.522
5.546
193,768
-0.13(-2.22%)
Aug 04, 2010
5.664
5.703
5.593
5.672
199,319
+0.02(+0.28%)
Aug 03, 2010
5.672
5.774
5.609
5.656
204,027
-0.01(-0.14%)
Aug 02, 2010
5.931
5.931
5.664
5.664
362,978
-0.17(-2.96%)
Jul 30, 2010
5.947
6.089
5.829
5.837
503,588
-0.21(-3.51%)
Jul 29, 2010
6.049
6.112
5.971
6.049
463,797
+0.02(+0.26%)
Jul 28, 2010
6.096
6.096
5.939
6.034
982,809
-0.02(-0.39%)
Jul 27, 2010
5.979
6.065
5.868
6.057
377,541
+0.09(+1.58%)
Jul 26, 2010
5.821
5.979
5.798
5.963
337,886
+0.14(+2.43%)
Jul 23, 2010
5.420
5.845
5.019
5.821
702,016
+0.36(+6.63%)
Jul 22, 2010
5.145
5.467
5.145
5.459
366,453
+0.39(+7.60%)
Jul 21, 2010
5.239
5.263
4.987
5.074
217,610
-0.15(-2.86%)
Jul 20, 2010
5.035
5.231
5.027
5.223
159,289
+0.16(+3.11%)
Jul 19, 2010
5.042
5.176
5.003
5.066
135,463
+0.06(+1.10%)
Jul 16, 2010
5.333
5.333
4.987
5.011
407,673
-0.39(-7.14%)
Jul 15, 2010
5.483
5.483
5.333
5.396
200,247
-0.10(-1.86%)
Jul 14, 2010
5.507
5.538
5.428
5.499
152,798
-0.04(-0.71%)
Jul 13, 2010
5.223
5.577
5.215
5.538
363,781
+0.39(+7.65%)
Jul 12, 2010
5.239
5.255
5.121
5.145
145,782
-0.12(-2.24%)
Jul 09, 2010
5.113
5.278
5.113
5.263
93,038
+0.13(+2.45%)
Jul 08, 2010
5.200
5.215
5.074
5.137
150,005
-0.01(-0.15%)
Jul 07, 2010
5.058
5.174
4.964
5.145
195,775
+0.12(+2.35%)
Jul 06, 2010
5.137
5.271
4.987
5.027
370,280
-0.02(-0.47%)
Jul 02, 2010
5.129
5.145
5.035
5.050
143,397
-0.08(-1.53%)
Jul 01, 2010
5.035
5.137
4.964
5.129
203,514
+0.09(+1.72%)
Jun 30, 2010
5.074
5.160
5.035
5.042
232,416
-0.02(-0.31%)
Jun 29, 2010
5.192
5.192
5.027
5.058
338,212
-0.08(-1.53%)
Jun 25, 2010
5.223
5.271
5.129
5.137
834,305
-0.05(-0.91%)
Jun 24, 2010
5.168
5.247
5.137
5.184
165,769
-0.02(-0.45%)
Jun 23, 2010
5.231
5.255
5.192
5.208
159,453
-0.05(-0.90%)
Jun 22, 2010
5.286
5.412
5.231
5.255
188,559
+0.00(+0.00%)
Jun 21, 2010
5.365
5.373
5.223
5.255
205,519
-0.03(-0.60%)
Jun 18, 2010
5.396
5.436
5.251
5.286
389,844
-0.08(-1.47%)
Jun 17, 2010
5.310
5.373
5.208
5.365
99,535
+0.11(+2.10%)
Jun 16, 2010
5.231
5.310
5.200
5.255
146,221
-0.04(-0.74%)
Jun 15, 2010
5.200
5.310
5.121
5.294
165,209
+0.13(+2.59%)
Jun 14, 2010
5.302
5.310
5.121
5.160
121,502
-0.08(-1.50%)
Jun 11, 2010
5.082
5.286
5.082
5.239
103,221
+0.08(+1.60%)
Jun 10, 2010
5.145
5.160
5.058
5.156
168,847
+0.10(+1.94%)
Jun 09, 2010
5.137
5.263
5.035
5.058
136,948
-0.02(-0.31%)
Jun 08, 2010
5.050
5.090
5.003
5.074
236,301
+0.06(+1.10%)
Jun 07, 2010
5.050
5.153
5.011
5.019
244,876
-0.02(-0.31%)
Jun 04, 2010
5.113
5.176
5.019
5.035
357,090
-0.20(-3.90%)
Jun 03, 2010
5.160
5.286
5.135
5.239
176,131
+0.06(+1.06%)
Jun 02, 2010
5.035
5.215
5.027
5.184
196,171
+0.16(+3.13%)
Jun 01, 2010
5.058
5.168
5.027
5.027
252,095
-0.09(-1.69%)
May 28, 2010
5.168
5.176
5.042
5.113
162,500
-0.06(-1.07%)
May 27, 2010
5.215
5.215
5.050
5.168
236,036
+0.07(+1.39%)
May 26, 2010
5.129
5.184
5.074
5.097
309,280
-0.01(-0.15%)
May 25, 2010
5.121
5.160
5.035
5.105
292,600
-0.06(-1.22%)
May 24, 2010
5.223
5.294
5.145
5.168
180,891
-0.04(-0.76%)
May 21, 2010
5.263
5.333
5.153
5.208
274,619
-0.12(-2.22%)
May 20, 2010
5.412
5.499
5.326
5.326
382,016
-0.24(-4.24%)
May 19, 2010
5.546
5.585
5.483
5.562
203,167
-0.02(-0.28%)
May 18, 2010
5.687
5.790
5.538
5.577
115,199
-0.03(-0.56%)
May 17, 2010
5.664
5.687
5.491
5.609
288,927
-0.01(-0.14%)
May 14, 2010
5.562
5.632
5.507
5.617
158,484
+0.00(+0.00%)
May 13, 2010
5.664
5.680
5.546
5.617
126,231
-0.08(-1.38%)
May 12, 2010
5.514
5.703
5.507
5.695
225,538
+0.18(+3.28%)
May 11, 2010
5.451
5.514
5.428
5.514
214,049
+0.02(+0.29%)
May 10, 2010
5.416
5.514
5.231
5.499
493,044
+0.39(+7.70%)
May 07, 2010
5.333
5.483
5.074
5.105
803,888
-0.25(-4.70%)
May 06, 2010
5.507
5.554
5.231
5.357
293,935
-0.18(-3.27%)
May 05, 2010
5.538
5.640
5.522
5.538
329,686
-0.02(-0.28%)
May 04, 2010
5.546
5.632
5.278
5.554
538,170
-0.12(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.