Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Grill Inc (NQ: KONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.770 6.840 6.570 6.730 184,773 +0.00(+0.00%)
Apr 27, 2012 6.770 6.790 6.550 6.730 90,204 +0.03(+0.45%)
Apr 26, 2012 6.670 6.750 6.670 6.700 59,762 +0.02(+0.30%)
Apr 25, 2012 6.620 6.740 6.620 6.680 67,001 +0.11(+1.67%)
Apr 24, 2012 6.440 6.620 6.420 6.570 52,075 +0.15(+2.34%)
Apr 23, 2012 6.370 6.470 6.140 6.420 60,453 +0.08(+1.26%)
Apr 20, 2012 6.560 6.560 6.250 6.340 43,929 -0.24(-3.65%)
Apr 19, 2012 6.750 6.760 6.500 6.580 83,922 -0.11(-1.64%)
Apr 18, 2012 6.610 6.700 6.540 6.690 99,986 +0.17(+2.61%)
Apr 17, 2012 6.500 6.650 6.500 6.520 115,149 +0.04(+0.62%)
Apr 16, 2012 6.160 6.600 6.160 6.480 81,947 +0.35(+5.71%)
Apr 13, 2012 5.890 6.140 5.810 6.130 43,327 +0.27(+4.61%)
Apr 12, 2012 5.820 5.899 5.810 5.860 22,024 +0.04(+0.69%)
Apr 11, 2012 5.730 5.850 5.715 5.820 16,248 +0.14(+2.46%)
Apr 10, 2012 5.780 5.780 5.680 5.680 21,338 -0.07(-1.22%)
Apr 09, 2012 5.790 5.800 5.750 5.750 37,473 -0.05(-0.86%)
Apr 05, 2012 5.770 5.860 5.710 5.800 44,861 +0.05(+0.87%)
Apr 04, 2012 5.870 5.870 5.720 5.750 38,838 -0.12(-2.04%)
Apr 03, 2012 5.490 5.930 5.490 5.870 160,279 +0.39(+7.12%)
Apr 02, 2012 5.440 5.510 5.400 5.480 53,652 +0.04(+0.74%)
Mar 30, 2012 5.470 5.480 5.400 5.440 17,492 -0.02(-0.37%)
Mar 29, 2012 5.410 5.500 5.410 5.460 36,488 -0.04(-0.64%)
Mar 28, 2012 5.510 5.510 5.400 5.495 4,067 -0.00(-0.09%)
Mar 27, 2012 5.480 5.530 5.450 5.500 49,391 +0.00(+0.00%)
Mar 26, 2012 5.480 5.540 5.460 5.500 47,680 +0.02(+0.36%)
Mar 23, 2012 5.500 5.550 5.440 5.480 94,400 -0.04(-0.72%)
Mar 22, 2012 5.350 5.550 5.350 5.520 25,619 +0.19(+3.56%)
Mar 21, 2012 5.340 5.410 5.230 5.330 47,956 +0.00(+0.00%)
Mar 20, 2012 5.390 5.460 5.300 5.330 33,080 -0.03(-0.56%)
Mar 19, 2012 5.400 5.459 5.350 5.360 54,486 -0.06(-1.11%)
Mar 16, 2012 5.470 5.500 5.410 5.420 34,491 -0.06(-1.09%)
Mar 15, 2012 5.470 5.540 5.470 5.480 21,115 +0.03(+0.55%)
Mar 14, 2012 5.530 5.590 5.450 5.450 21,187 -0.04(-0.73%)
Mar 13, 2012 5.590 5.590 5.480 5.490 41,507 -0.05(-0.90%)
Mar 12, 2012 5.490 5.550 5.450 5.540 24,816 +0.06(+1.09%)
Mar 09, 2012 5.450 5.590 5.450 5.480 48,773 +0.05(+0.92%)
Mar 08, 2012 5.400 5.460 5.370 5.430 25,025 +0.02(+0.37%)
Mar 07, 2012 5.400 5.480 5.350 5.410 33,926 +0.03(+0.56%)
Mar 06, 2012 5.400 5.500 5.360 5.380 25,850 -0.01(-0.19%)
Mar 05, 2012 5.530 5.550 5.390 5.390 68,777 -0.01(-0.19%)
Mar 02, 2012 5.420 5.540 5.350 5.400 57,349 -0.01(-0.18%)
Mar 01, 2012 5.400 5.480 5.380 5.410 74,419 +0.03(+0.56%)
Feb 29, 2012 5.400 5.430 5.360 5.380 50,979 +0.01(+0.19%)
Feb 28, 2012 5.400 5.420 5.350 5.370 77,774 -0.02(-0.37%)
Feb 27, 2012 5.500 5.600 5.390 5.390 83,166 -0.12(-2.18%)
Feb 24, 2012 5.560 5.630 5.430 5.510 62,954 -0.04(-0.72%)
Feb 23, 2012 5.510 5.580 5.500 5.550 27,980 +0.05(+0.91%)
Feb 22, 2012 5.440 5.709 5.440 5.500 131,998 +0.03(+0.55%)
Feb 21, 2012 5.800 5.880 5.470 5.470 228,227 -0.29(-5.03%)
Feb 17, 2012 6.120 6.120 5.200 5.760 424,692 -0.42(-6.80%)
Feb 16, 2012 6.240 6.320 6.160 6.180 23,291 -0.09(-1.44%)
Feb 15, 2012 6.300 6.350 6.150 6.270 29,677 +0.02(+0.32%)
Feb 14, 2012 6.180 6.300 6.150 6.250 49,366 +0.05(+0.81%)
Feb 13, 2012 6.120 6.340 6.050 6.200 74,321 +0.14(+2.31%)
Feb 10, 2012 6.700 6.700 5.800 6.060 214,800 -0.23(-3.66%)
Feb 09, 2012 5.980 6.300 5.730 6.290 180,354 +0.38(+6.43%)
Feb 08, 2012 5.300 5.910 5.300 5.910 135,746 +0.65(+12.36%)
Feb 07, 2012 5.270 5.420 5.220 5.260 140,480 -0.01(-0.19%)
Feb 06, 2012 5.300 5.400 5.120 5.270 305,851 +0.01(+0.19%)
Feb 03, 2012 5.460 5.530 5.233 5.260 121,600 -0.15(-2.77%)
Feb 02, 2012 5.550 5.700 5.340 5.410 149,537 -0.18(-3.22%)
Feb 01, 2012 6.100 6.240 5.520 5.590 110,509 -0.47(-7.76%)
Jan 31, 2012 6.890 6.890 5.920 6.060 248,917 -0.92(-13.18%)
Jan 30, 2012 7.000 7.150 6.980 6.980 25,994 -0.07(-0.99%)
Jan 27, 2012 6.700 7.300 6.700 7.050 45,265 +0.25(+3.68%)
Jan 26, 2012 6.840 6.840 6.760 6.800 14,350 +0.00(+0.00%)
Jan 25, 2012 6.710 6.830 6.710 6.800 12,163 +0.05(+0.74%)
Jan 24, 2012 6.770 6.790 6.570 6.750 30,480 -0.03(-0.44%)
Jan 23, 2012 6.750 6.810 6.740 6.780 11,981 +0.03(+0.43%)
Jan 20, 2012 6.750 6.850 6.710 6.751 28,384 +0.03(+0.46%)
Jan 19, 2012 6.670 6.780 6.580 6.720 25,934 +0.26(+4.02%)
Jan 18, 2012 6.460 6.554 6.330 6.460 12,684 -0.02(-0.31%)
Jan 17, 2012 6.680 6.760 6.410 6.480 34,928 -0.26(-3.93%)
Jan 13, 2012 6.590 6.855 6.541 6.745 21,107 +0.11(+1.58%)
Jan 12, 2012 6.740 6.770 6.430 6.640 27,277 -0.09(-1.34%)
Jan 11, 2012 6.540 6.750 6.520 6.730 33,121 +0.17(+2.59%)
Jan 10, 2012 6.940 6.940 6.500 6.560 66,488 -0.31(-4.51%)
Jan 09, 2012 6.910 6.950 6.770 6.870 44,065 -0.01(-0.15%)
Jan 06, 2012 6.470 6.920 6.460 6.880 37,773 +0.40(+6.17%)
Jan 05, 2012 6.340 6.650 6.320 6.480 42,074 +0.15(+2.37%)
Jan 04, 2012 6.240 6.420 6.000 6.330 31,381 +0.21(+3.43%)
Dec 30, 2011 6.120 6.160 6.090 6.120 15,165 +0.00(+0.00%)
Dec 29, 2011 6.020 6.179 6.020 6.120 23,956 +0.07(+1.16%)
Dec 28, 2011 5.940 6.090 5.810 6.050 25,551 +0.07(+1.17%)
Dec 27, 2011 6.030 6.030 5.790 5.980 23,493 -0.09(-1.48%)
Dec 23, 2011 6.080 6.150 5.750 6.070 48,889 +0.03(+0.50%)
Dec 21, 2011 5.900 6.100 5.710 6.040 74,347 +0.09(+1.51%)
Dec 20, 2011 5.830 6.030 5.820 5.950 43,680 +0.13(+2.23%)
Dec 19, 2011 5.850 5.990 5.550 5.820 70,052 +0.04(+0.69%)
Dec 16, 2011 5.640 6.100 5.590 5.780 274,040 +0.14(+2.48%)
Dec 15, 2011 5.290 5.790 5.290 5.640 83,384 +0.39(+7.43%)
Dec 14, 2011 5.260 5.366 5.180 5.250 15,037 -0.07(-1.32%)
Dec 13, 2011 5.430 5.509 5.230 5.320 101,396 -0.10(-1.85%)
Dec 12, 2011 5.500 5.550 5.330 5.420 28,290 -0.08(-1.45%)
Dec 09, 2011 5.590 5.610 5.500 5.500 40,340 -0.10(-1.79%)
Dec 08, 2011 5.630 5.710 5.600 5.600 31,410 -0.02(-0.36%)
Dec 07, 2011 5.460 5.750 5.350 5.620 172,960 +0.15(+2.74%)
Dec 06, 2011 5.500 5.680 5.410 5.470 69,677 -0.09(-1.62%)
Dec 05, 2011 5.220 5.590 5.220 5.560 84,449 +0.31(+5.90%)
Dec 02, 2011 5.280 5.355 5.060 5.250 37,413 +0.00(+0.00%)
Dec 01, 2011 5.240 5.360 5.150 5.250 40,997 +0.03(+0.57%)
Nov 30, 2011 5.180 5.310 5.180 5.220 52,665 +0.07(+1.36%)
Nov 29, 2011 5.152 5.350 5.060 5.150 96,981 +0.04(+0.78%)
Nov 28, 2011 5.260 5.290 5.010 5.110 133,683 -0.06(-1.16%)
Nov 25, 2011 5.160 5.360 5.100 5.170 37,138 +0.00(+0.00%)
Nov 23, 2011 5.090 5.570 5.050 5.170 151,275 +0.08(+1.57%)
Nov 22, 2011 5.160 5.160 5.050 5.090 40,502 -0.05(-0.97%)
Nov 21, 2011 5.240 5.270 5.080 5.140 35,959 -0.15(-2.84%)
Nov 18, 2011 5.370 5.610 5.290 5.290 29,209 -0.07(-1.31%)
Nov 17, 2011 5.490 5.650 5.300 5.360 41,179 -0.18(-3.25%)
Nov 16, 2011 5.590 5.910 5.410 5.540 80,980 -0.08(-1.42%)
Nov 15, 2011 5.717 5.717 5.600 5.620 45,952 -0.03(-0.53%)
Nov 14, 2011 5.640 5.800 5.640 5.650 55,563 +0.10(+1.80%)
Nov 11, 2011 5.750 5.750 5.540 5.550 79,694 -0.16(-2.80%)
Nov 10, 2011 5.730 5.810 5.631 5.710 44,965 -0.05(-0.87%)
Nov 09, 2011 5.860 5.970 5.645 5.760 46,805 -0.23(-3.84%)
Nov 08, 2011 6.230 6.230 5.921 5.990 46,079 -0.13(-2.12%)
Nov 07, 2011 6.070 6.230 6.030 6.120 51,262 -0.06(-0.97%)
Nov 04, 2011 5.880 6.245 5.800 6.180 65,403 +0.25(+4.22%)
Nov 03, 2011 6.170 6.170 5.860 5.930 66,497 -0.26(-4.20%)
Nov 02, 2011 6.000 6.220 5.930 6.190 60,716 +0.24(+4.03%)
Nov 01, 2011 5.630 6.000 5.630 5.950 70,945 +0.19(+3.30%)
Oct 31, 2011 5.700 5.840 5.620 5.760 91,986 +0.10(+1.77%)
Oct 28, 2011 5.790 5.860 5.610 5.660 73,368 -0.12(-2.08%)
Oct 27, 2011 5.740 5.940 5.580 5.780 122,672 +0.05(+0.87%)
Oct 26, 2011 6.320 6.440 5.260 5.730 404,510 -0.65(-10.19%)
Oct 25, 2011 6.160 6.515 6.160 6.380 107,524 +0.13(+2.08%)
Oct 24, 2011 5.870 6.300 5.850 6.250 44,275 +0.43(+7.39%)
Oct 21, 2011 5.900 6.020 5.800 5.820 56,362 -0.08(-1.36%)
Oct 20, 2011 6.140 6.140 5.840 5.900 33,380 -0.26(-4.22%)
Oct 19, 2011 6.180 6.350 6.110 6.160 16,121 -0.02(-0.32%)
Oct 18, 2011 6.560 6.560 6.120 6.180 40,938 -0.33(-5.07%)
Oct 17, 2011 6.190 6.660 6.190 6.510 40,070 +0.15(+2.36%)
Oct 14, 2011 6.380 6.580 6.280 6.360 58,512 -0.02(-0.31%)
Oct 13, 2011 6.310 6.560 6.140 6.380 32,072 +0.04(+0.63%)
Oct 12, 2011 6.730 6.820 6.320 6.340 78,856 -0.33(-4.95%)
Oct 11, 2011 6.500 6.730 6.370 6.670 85,940 +0.22(+3.41%)
Oct 10, 2011 6.210 6.500 6.200 6.450 106,281 +0.33(+5.39%)
Oct 07, 2011 5.900 6.500 5.810 6.120 160,642 +0.38(+6.62%)
Oct 06, 2011 5.870 5.969 5.670 5.740 53,634 -0.20(-3.37%)
Oct 05, 2011 5.810 6.000 5.790 5.940 174,835 +0.22(+3.85%)
Oct 04, 2011 5.340 5.820 5.150 5.720 90,557 +0.32(+5.93%)
Oct 03, 2011 5.490 5.560 5.200 5.400 134,187 -0.15(-2.70%)
Sep 30, 2011 5.490 5.660 5.400 5.550 39,668 -0.03(-0.54%)
Sep 29, 2011 6.100 6.120 5.445 5.580 137,227 -0.55(-8.97%)
Sep 28, 2011 6.190 6.260 5.890 6.130 177,768 -0.09(-1.45%)
Sep 27, 2011 6.150 6.390 6.100 6.220 119,973 +0.13(+2.13%)
Sep 26, 2011 5.990 6.150 5.870 6.090 172,574 +0.23(+3.92%)
Sep 23, 2011 6.190 6.190 5.470 5.860 131,060 -0.34(-5.48%)
Sep 22, 2011 6.430 6.460 6.060 6.200 52,968 -0.38(-5.78%)
Sep 21, 2011 6.700 6.760 6.250 6.580 213,572 +0.12(+1.86%)
Sep 20, 2011 6.090 7.100 6.020 6.460 920,091 +1.20(+22.81%)
Sep 19, 2011 5.090 5.310 5.040 5.260 51,507 +0.09(+1.74%)
Sep 16, 2011 5.040 5.170 5.040 5.170 101,738 +0.13(+2.58%)
Sep 15, 2011 4.850 5.090 4.790 5.040 182,646 +0.29(+6.11%)
Sep 14, 2011 5.050 5.050 4.750 4.750 25,714 -0.25(-5.00%)
Sep 13, 2011 4.940 5.090 4.870 5.000 28,897 +0.04(+0.77%)
Sep 12, 2011 5.060 5.060 4.820 4.962 33,747 -0.17(-3.27%)
Sep 09, 2011 5.320 5.350 5.050 5.130 115,495 -0.25(-4.65%)
Sep 08, 2011 5.540 5.540 5.350 5.380 11,026 -0.22(-3.93%)
Sep 07, 2011 5.510 5.640 5.450 5.600 6,930 +0.16(+2.94%)
Sep 06, 2011 5.250 5.450 5.250 5.440 12,532 +0.16(+2.99%)
Sep 02, 2011 5.460 5.460 5.270 5.282 28,947 -0.18(-3.26%)
Sep 01, 2011 5.870 5.870 5.450 5.460 28,996 -0.31(-5.37%)
Aug 31, 2011 5.830 5.990 5.770 5.770 79,775 -0.04(-0.69%)
Aug 30, 2011 5.850 5.940 5.800 5.810 41,076 -0.01(-0.17%)
Aug 29, 2011 5.810 6.120 5.810 5.820 49,629 +0.07(+1.22%)
Aug 26, 2011 5.800 5.870 5.690 5.750 9,030 +0.05(+0.88%)
Aug 25, 2011 5.700 5.930 5.690 5.700 59,162 -0.01(-0.18%)
Aug 24, 2011 5.800 5.900 5.640 5.710 56,493 -0.10(-1.72%)
Aug 23, 2011 5.560 5.890 5.460 5.810 42,243 +0.22(+3.94%)
Aug 22, 2011 5.990 5.990 5.400 5.590 37,146 -0.09(-1.58%)
Aug 19, 2011 5.600 5.860 5.510 5.680 39,168 -0.14(-2.41%)
Aug 18, 2011 6.040 6.040 5.730 5.820 177,955 -0.24(-3.96%)
Aug 17, 2011 6.090 6.140 5.950 6.060 28,806 +0.08(+1.34%)
Aug 16, 2011 6.160 6.172 5.840 5.980 137,774 -0.37(-5.83%)
Aug 15, 2011 6.150 6.490 6.080 6.350 84,855 +0.27(+4.44%)
Aug 12, 2011 6.580 6.590 6.010 6.080 48,364 -0.50(-7.60%)
Aug 11, 2011 6.840 6.850 6.580 6.580 17,505 -0.07(-1.05%)
Aug 10, 2011 6.600 7.074 6.590 6.650 54,929 +0.00(+0.00%)
Aug 09, 2011 6.670 6.850 6.430 6.650 103,986 -0.22(-3.20%)
Aug 08, 2011 7.170 7.500 6.270 6.870 92,423 -0.43(-5.89%)
Aug 05, 2011 7.410 7.590 6.270 7.300 115,970 -0.15(-2.01%)
Aug 04, 2011 7.700 7.750 7.341 7.450 28,748 -0.21(-2.74%)
Aug 03, 2011 7.850 7.850 7.380 7.660 106,674 +0.01(+0.13%)
Aug 02, 2011 7.840 7.880 7.588 7.650 41,079 -0.05(-0.65%)
Aug 01, 2011 7.740 7.900 7.360 7.700 147,416 +0.34(+4.62%)
Jul 29, 2011 7.530 7.620 7.275 7.360 42,228 -0.34(-4.42%)
Jul 28, 2011 7.040 7.750 6.810 7.700 111,653 +0.56(+7.84%)
Jul 27, 2011 6.710 7.390 6.710 7.140 226,131 +0.50(+7.53%)
Jul 26, 2011 6.900 6.900 6.640 6.640 20,695 -0.27(-3.91%)
Jul 25, 2011 6.720 7.090 6.720 6.910 37,189 +0.10(+1.47%)
Jul 22, 2011 6.800 6.840 6.700 6.810 27,711 +0.05(+0.81%)
Jul 21, 2011 7.570 7.580 6.680 6.755 79,315 -0.76(-10.17%)
Jul 20, 2011 7.580 7.692 7.420 7.520 96,036 +0.02(+0.27%)
Jul 19, 2011 7.130 7.500 7.050 7.500 103,148 +0.53(+7.60%)
Jul 18, 2011 6.720 7.170 6.600 6.970 71,670 +0.25(+3.72%)
Jul 15, 2011 6.590 6.750 6.550 6.720 120,534 +0.27(+4.19%)
Jul 14, 2011 6.350 6.550 6.295 6.450 31,709 +0.16(+2.54%)
Jul 13, 2011 6.320 6.620 6.170 6.290 44,057 -0.06(-0.94%)
Jul 12, 2011 6.070 6.400 6.070 6.350 29,317 +0.18(+2.92%)
Jul 11, 2011 5.910 6.190 5.910 6.170 16,323 +0.16(+2.66%)
Jul 08, 2011 5.930 6.030 5.892 6.010 6,960 +0.00(+0.00%)
Jul 07, 2011 5.900 6.150 5.860 6.010 33,742 +0.07(+1.18%)
Jul 06, 2011 5.940 5.950 5.850 5.940 8,379 +0.00(+0.00%)
Jul 05, 2011 5.970 6.010 5.170 5.940 22,815 -0.09(-1.49%)
Jul 01, 2011 5.600 6.060 5.600 6.030 472,481 +0.44(+7.87%)
Jun 30, 2011 5.420 5.620 5.410 5.590 21,300 +0.15(+2.76%)
Jun 29, 2011 5.370 5.490 5.370 5.440 11,116 +0.00(+0.00%)
Jun 28, 2011 5.330 5.490 5.220 5.440 55,350 +0.06(+1.12%)
Jun 27, 2011 4.920 5.380 4.900 5.380 71,651 +0.46(+9.35%)
Jun 24, 2011 4.410 4.930 4.410 4.920 77,306 +0.47(+10.56%)
Jun 23, 2011 4.500 4.500 4.220 4.450 23,548 +0.20(+4.71%)
Jun 22, 2011 4.360 4.500 4.220 4.250 40,812 -0.08(-1.85%)
Jun 21, 2011 4.270 4.480 4.270 4.330 42,260 +0.11(+2.61%)
Jun 20, 2011 4.320 4.330 4.120 4.220 26,461 -0.02(-0.47%)
Jun 17, 2011 4.240 4.300 4.170 4.240 23,021 +0.03(+0.71%)
Jun 16, 2011 4.230 4.330 3.970 4.210 37,393 -0.04(-0.94%)
Jun 15, 2011 4.110 4.260 4.110 4.250 32,143 +0.17(+4.16%)
Jun 14, 2011 4.090 4.470 4.030 4.080 30,471 -0.15(-3.55%)
Jun 13, 2011 4.490 4.490 3.980 4.230 70,725 -0.21(-4.73%)
Jun 10, 2011 4.610 4.780 4.400 4.440 115,885 -0.14(-3.06%)
Jun 09, 2011 4.430 5.150 4.425 4.580 123,802 +0.24(+5.53%)
Jun 08, 2011 4.430 4.430 4.300 4.340 28,100 -0.09(-2.03%)
Jun 07, 2011 4.690 4.700 4.430 4.430 51,616 -0.25(-5.34%)
Jun 06, 2011 4.710 4.710 4.680 4.680 1,660 -0.05(-1.14%)
Jun 03, 2011 4.610 4.850 4.580 4.734 11,785 -0.17(-3.39%)
May 24, 2011 4.870 4.920 4.800 4.900 2,700 +0.00(+0.00%)
May 23, 2011 4.780 4.970 4.780 4.900 949 +0.00(+0.00%)
May 20, 2011 4.880 4.950 4.880 4.900 2,450 +0.01(+0.20%)
May 19, 2011 4.940 4.980 4.750 4.890 3,681 -0.08(-1.61%)
May 18, 2011 4.860 5.010 4.820 4.970 19,198 +0.11(+2.26%)
May 17, 2011 4.940 5.010 4.570 4.860 38,491 -0.09(-1.82%)
May 16, 2011 4.980 5.220 4.950 4.950 3,291 -0.04(-0.80%)
May 13, 2011 5.120 5.169 4.900 4.990 9,867 -0.14(-2.73%)
May 12, 2011 5.160 5.160 5.090 5.130 3,136 +0.00(+0.00%)
May 11, 2011 5.190 5.240 5.060 5.130 2,000 -0.02(-0.47%)
May 10, 2011 5.250 5.270 5.140 5.154 2,814 -0.10(-1.83%)
May 09, 2011 5.070 5.290 5.070 5.250 7,930 +0.17(+3.35%)
May 06, 2011 5.290 5.290 5.000 5.080 18,404 -0.12(-2.31%)
May 05, 2011 5.210 5.350 5.200 5.200 27,969 -0.06(-1.14%)
May 04, 2011 5.340 5.340 5.221 5.260 3,173 -0.08(-1.50%)
May 03, 2011 5.480 5.520 5.340 5.340 5,310 -0.12(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.