Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1867
1889
1853
1879
0
+13.22(+0.71%)
Apr 29, 2013
1852
1877
1848
1866
0
+10.30(+0.56%)
Apr 26, 2013
1864
1872
1845
1856
0
-20.26(-1.08%)
Apr 25, 2013
1868
1897
1855
1876
0
+15.30(+0.82%)
Apr 24, 2013
1863
1882
1841
1860
0
-4.70(-0.25%)
Apr 23, 2013
1853
1877
1836
1865
0
+21.34(+1.16%)
Apr 22, 2013
1839
1857
1818
1844
0
+6.46(+0.35%)
Apr 19, 2013
1817
1848
1809
1837
0
+22.73(+1.25%)
Apr 18, 2013
1823
1839
1798
1815
0
-5.19(-0.29%)
Apr 17, 2013
1830
1843
1801
1820
0
-22.44(-1.22%)
Apr 16, 2013
1827
1851
1814
1842
0
+31.48(+1.74%)
Apr 15, 2013
1852
1865
1806
1811
0
-55.12(-2.95%)
Apr 12, 2013
1864
1879
1848
1866
0
-7.24(-0.39%)
Apr 11, 2013
1863
1888
1855
1873
0
+10.96(+0.59%)
Apr 10, 2013
1836
1869
1832
1862
0
+29.78(+1.63%)
Apr 09, 2013
1828
1848
1816
1832
0
+2.41(+0.13%)
Apr 08, 2013
1816
1836
1805
1830
0
+12.54(+0.69%)
Apr 05, 2013
1799
1824
1787
1817
0
-8.60(-0.47%)
Apr 04, 2013
1814
1836
1805
1826
0
+10.34(+0.57%)
Apr 03, 2013
1844
1854
1806
1816
0
-26.05(-1.41%)
Apr 02, 2013
1844
1863
1828
1842
0
+3.84(+0.21%)
Apr 01, 2013
1853
1865
1826
1838
0
-19.51(-1.05%)
Mar 28, 2013
195.54
1858
1852
1857
0
+10.54(+0.57%)
Mar 27, 2013
1835
1855
1823
1847
0
-0.37(-0.02%)
Mar 26, 2013
1839
1856
1827
1847
0
+14.47(+0.79%)
Mar 25, 2013
1840
1855
1820
1833
0
-4.94(-0.27%)
Mar 22, 2013
1834
1852
1823
1838
0
+9.79(+0.54%)
Mar 21, 2013
1837
1853
1817
1828
0
-23.94(-1.29%)
Mar 20, 2013
1843
1863
1834
1852
0
+7.68(+0.42%)
Mar 19, 2013
1847
1865
1826
1844
0
-8.09(-0.44%)
Mar 18, 2013
1846
1869
1834
1852
0
-13.18(-0.71%)
Mar 15, 2013
1864
1882
1851
1865
0
-5.58(-0.30%)
Mar 14, 2013
1861
1880
1853
1871
0
+11.12(+0.60%)
Mar 13, 2013
1851
1869
1840
1860
0
+7.55(+0.41%)
Mar 12, 2013
1853
1866
1839
1852
0
-4.57(-0.25%)
Mar 11, 2013
1848
1865
1838
1857
0
+5.18(+0.28%)
Mar 08, 2013
1845
1862
1830
1852
0
+14.99(+0.82%)
Mar 07, 2013
1832
1852
1822
1837
0
+3.17(+0.17%)
Mar 06, 2013
1835
1852
1820
1834
0
+1.14(+0.06%)
Mar 05, 2013
1822
1845
1813
1832
0
+19.72(+1.09%)
Mar 04, 2013
1799
1822
1788
1813
0
+7.17(+0.40%)
Mar 01, 2013
1794
1817
1780
1806
0
+1.42(+0.08%)
Feb 28, 2013
1804
1822
1793
1804
0
+4.81(+0.27%)
Feb 27, 2013
1773
1810
1768
1799
0
+22.57(+1.27%)
Feb 26, 2013
1768
1789
1752
1777
0
-19.57(-1.09%)
Feb 22, 2013
1786
1806
1773
1796
0
+19.02(+1.07%)
Feb 21, 2013
1786
1799
1758
1777
0
-16.13(-0.90%)
Feb 20, 2013
1822
1836
1787
1793
0
-12.20(-0.68%)
Feb 18, 2013
201.69
1809
1804
1806
0
+0.01(+0.00%)
Feb 15, 2013
1797
1822
1791
1806
0
+3.73(+0.21%)
Feb 14, 2013
1789
1815
1784
1802
0
+11.30(+0.63%)
Feb 13, 2013
1789
1809
1774
1791
0
-5.41(-0.30%)
Feb 12, 2013
1787
1811
1779
1796
0
+8.06(+0.45%)
Feb 11, 2013
1783
1801
1770
1788
0
+2.23(+0.12%)
Feb 08, 2013
1780
1800
1771
1786
0
+4.30(+0.24%)
Feb 07, 2013
1782
1797
1759
1781
0
-2.37(-0.13%)
Feb 06, 2013
1772
1793
1762
1784
0
+23.03(+1.31%)
Feb 04, 2013
1767
1784
1750
1761
0
-18.22(-1.02%)
Feb 01, 2013
1774
1796
1760
1779
0
+11.67(+0.66%)
Jan 31, 2013
1759
1784
1749
1767
0
+3.43(+0.19%)
Jan 30, 2013
1769
1784
1754
1764
0
-11.66(-0.66%)
Jan 29, 2013
1766
1786
1752
1776
0
+7.57(+0.43%)
Jan 28, 2013
1772
1784
1751
1768
0
-4.80(-0.27%)
Jan 25, 2013
1768
1784
1752
1773
0
+11.01(+0.62%)
Jan 24, 2013
1749
1778
1739
1762
0
+13.06(+0.75%)
Jan 23, 2013
1746
1761
1731
1749
0
+32.12(+1.87%)
Jan 22, 2013
1709
1724
1697
1717
0
-29.99(-1.72%)
Jan 21, 2013
377.26
1748
1742
1747
0
-0.01(-0.00%)
Jan 18, 2013
1741
1755
1726
1747
0
+0.99(+0.06%)
Jan 17, 2013
1734
1757
1722
1746
0
+17.85(+1.03%)
Jan 16, 2013
1720
1740
1709
1728
0
-1.75(-0.10%)
Jan 15, 2013
1711
1736
1702
1730
0
+9.97(+0.58%)
Jan 14, 2013
1710
1728
1701
1720
0
+7.70(+0.45%)
Jan 12, 2013
1710
1723
1695
1712
0
+0.00(+0.00%)
Jan 11, 2013
1710
1723
1695
1712
0
+1.82(+0.11%)
Jan 10, 2013
1707
1721
1688
1710
0
+7.02(+0.41%)
Jan 09, 2013
1697
1716
1688
1703
0
+8.60(+0.51%)
Jan 08, 2013
1688
1707
1675
1694
0
+0.77(+0.05%)
Jan 07, 2013
1699
1711
1679
1694
0
-10.97(-0.64%)
Jan 04, 2013
1699
1716
1686
1705
0
+8.81(+0.52%)
Jan 03, 2013
1695
1716
1679
1696
0
-11.29(-0.66%)
Jan 02, 2013
1701
1715
1672
1707
0
+35.05(+2.10%)
Dec 31, 2012
178.64
1672
1668
1672
0
+33.07(+2.02%)
Dec 28, 2012
1642
1657
1631
1639
0
-12.94(-0.78%)
Dec 27, 2012
1648
1662
1628
1652
0
+5.06(+0.31%)
Dec 26, 2012
1661
1674
1638
1647
0
-24.99(-1.49%)
Dec 24, 2012
181.34
1673
1670
1672
0
-1.31(-0.08%)
Dec 21, 2012
1653
1687
1645
1673
0
-9.35(-0.56%)
Dec 20, 2012
1664
1691
1661
1683
0
+7.51(+0.45%)
Dec 19, 2012
1668
1696
1663
1675
0
-1.94(-0.12%)
Dec 18, 2012
1650
1687
1651
1677
0
+16.49(+0.99%)
Dec 17, 2012
1650
1669
1639
1660
0
+12.81(+0.78%)
Dec 14, 2012
1644
1664
1636
1648
0
-1.25(-0.08%)
Dec 13, 2012
1656
1671
1639
1649
0
-9.80(-0.59%)
Dec 12, 2012
1664
1680
1649
1659
0
-2.23(-0.13%)
Dec 11, 2012
1655
1674
1642
1661
0
+8.97(+0.54%)
Dec 10, 2012
1649
1666
1636
1652
0
-0.23(-0.01%)
Dec 07, 2012
1655
1665
1636
1652
0
+3.35(+0.20%)
Dec 06, 2012
1640
1658
1628
1649
0
+7.02(+0.43%)
Dec 05, 2012
1650
1664
1628
1642
0
-8.94(-0.54%)
Dec 04, 2012
1651
1666
1634
1651
0
-8.73(-0.53%)
Nov 30, 2012
1661
1673
1644
1659
0
-2.22(-0.13%)
Nov 29, 2012
1658
1674
1642
1662
0
+7.38(+0.45%)
Nov 28, 2012
1632
1659
1620
1654
0
+16.24(+0.99%)
Nov 27, 2012
1637
1659
1626
1638
0
-3.61(-0.22%)
Nov 26, 2012
1637
1652
1623
1642
0
-3.45(-0.21%)
Nov 24, 2012
1626
1650
1624
1645
0
+0.00(+0.00%)
Nov 23, 2012
1626
1650
1624
1645
0
+24.15(+1.49%)
Nov 22, 2012
341.88
1622
1617
1621
0
+0.07(+0.00%)
Nov 21, 2012
1612
1630
1604
1621
0
+7.36(+0.46%)
Nov 20, 2012
1608
1626
1593
1614
0
+2.21(+0.14%)
Nov 19, 2012
1593
1622
1586
1611
0
+34.33(+2.18%)
Nov 16, 2012
1567
1588
1548
1577
0
+14.15(+0.91%)
Nov 15, 2012
1560
1580
1544
1563
0
+2.95(+0.19%)
Nov 14, 2012
1584
1596
1553
1560
0
-21.94(-1.39%)
Nov 13, 2012
1574
1602
1566
1582
0
-0.33(-0.02%)
Nov 12, 2012
1587
1601
1570
1582
0
+0.04(+0.00%)
Nov 09, 2012
1577
1602
1564
1582
0
+1.33(+0.08%)
Nov 08, 2012
1602
1617
1574
1581
0
-22.55(-1.41%)
Nov 07, 2012
1616
1634
1588
1603
0
-27.10(-1.66%)
Nov 06, 2012
1618
1652
1607
1630
0
+6.40(+0.39%)
Nov 05, 2012
1616
1637
1604
1624
0
+5.97(+0.37%)
Nov 02, 2012
1641
1654
1611
1618
0
-18.97(-1.16%)
Nov 01, 2012
1607
1648
1598
1637
0
+32.49(+2.02%)
Oct 31, 2012
1596
1623
1580
1605
0
+10.28(+0.64%)
Oct 30, 2012
3.105
1594
1594
1594
0
-0.05(-0.00%)
Oct 29, 2012
1594
1594
1594
1594
0
+0.03(+0.00%)
Oct 26, 2012
1597
1614
1577
1594
0
-7.05(-0.44%)
Oct 25, 2012
1608
1624
1584
1601
0
+5.06(+0.32%)
Oct 24, 2012
1609
1621
1585
1596
0
-10.05(-0.63%)
Oct 23, 2012
1600
1620
1579
1606
0
-14.85(-0.92%)
Oct 19, 2012
1638
1648
1608
1621
0
-21.27(-1.29%)
Oct 18, 2012
1638
1656
1622
1642
0
+2.93(+0.18%)
Oct 17, 2012
1628
1653
1621
1640
0
+10.50(+0.64%)
Oct 16, 2012
1611
1637
1603
1629
0
+26.86(+1.68%)
Oct 15, 2012
1592
1611
1580
1602
0
+14.59(+0.92%)
Oct 12, 2012
1590
1607
1576
1588
0
-2.98(-0.19%)
Oct 11, 2012
1596
1610
1581
1591
0
+6.77(+0.43%)
Oct 10, 2012
1592
1603
1575
1584
0
-10.19(-0.64%)
Oct 09, 2012
1612
1622
1587
1594
0
-15.36(-0.95%)
Oct 08, 2012
1571
1624
1598
1609
0
-3.85(-0.24%)
Oct 06, 2012
1619
1635
1604
1613
0
+0.00(+0.00%)
Oct 05, 2012
1586
1635
1604
1613
0
+1.43(+0.09%)
Oct 04, 2012
1568
1620
1590
1612
0
+17.50(+1.10%)
Oct 03, 2012
1564
1612
1579
1594
0
-1.01(-0.06%)
Oct 02, 2012
1599
1610
1581
1595
0
+0.97(+0.06%)
Oct 01, 2012
1594
1615
1579
1594
0
+6.91(+0.44%)
Sep 28, 2012
1586
1600
1570
1587
0
-9.72(-0.61%)
Sep 27, 2012
1587
1608
1572
1597
0
+17.42(+1.10%)
Sep 26, 2012
1580
1598
1563
1580
0
-5.81(-0.37%)
Sep 25, 2012
1611
1622
1582
1586
0
-22.54(-1.40%)
Sep 24, 2012
1606
1621
1593
1608
0
-5.28(-0.33%)
Sep 21, 2012
1623
1638
1604
1613
0
-1.58(-0.10%)
Sep 20, 2012
1610
1629
1596
1615
0
-8.36(-0.52%)
Sep 19, 2012
1617
1636
1605
1623
0
+7.82(+0.48%)
Sep 18, 2012
1619
1633
1600
1615
0
-6.98(-0.43%)
Sep 17, 2012
1628
1641
1610
1622
0
-12.29(-0.75%)
Sep 14, 2012
1615
1652
1603
1635
0
+23.04(+1.43%)
Sep 13, 2012
1591
1623
1578
1612
0
+19.19(+1.21%)
Sep 12, 2012
1590
1608
1578
1592
0
+1.99(+0.13%)
Sep 11, 2012
1584
1602
1574
1591
0
+4.41(+0.28%)
Sep 10, 2012
1584
1603
1575
1586
0
-4.67(-0.29%)
Sep 07, 2012
1584
1606
1572
1591
0
+6.80(+0.43%)
Sep 06, 2012
1558
1593
1554
1584
0
+33.20(+2.14%)
Sep 05, 2012
1550
1564
1536
1551
0
-2.25(-0.14%)
Sep 04, 2012
1548
1566
1531
1553
0
+3.16(+0.20%)
Sep 03, 2012
172.44
1553
1549
1550
0
+0.02(+0.00%)
Aug 31, 2012
1555
1566
1537
1550
0
+5.44(+0.35%)
Aug 30, 2012
1548
1560
1535
1544
0
-42.75(-2.69%)
Aug 29, 2012
1583
1598
1574
1587
0
+36.41(+2.35%)
Aug 27, 2012
1555
1566
1542
1551
0
-2.01(-0.13%)
Aug 24, 2012
1538
1562
1533
1553
0
+7.27(+0.47%)
Aug 23, 2012
1552
1562
1535
1545
0
-10.90(-0.70%)
Aug 22, 2012
1556
1570
1542
1556
0
-3.71(-0.24%)
Aug 21, 2012
1559
1580
1549
1560
0
+0.18(+0.01%)
Aug 20, 2012
1565
1574
1546
1560
0
-9.33(-0.59%)
Aug 17, 2012
1558
1578
1549
1569
0
+10.80(+0.69%)
Aug 16, 2012
1541
1567
1533
1558
0
+17.47(+1.13%)
Aug 15, 2012
1531
1550
1523
1541
0
+2.49(+0.16%)
Aug 14, 2012
1546
1559
1528
1538
0
-24.46(-1.56%)
Aug 13, 2012
1561
1574
1546
1563
0
-3.55(-0.23%)
Aug 11, 2012
1559
1575
1547
1566
0
+0.00(+0.00%)
Aug 10, 2012
1559
1575
1547
1566
0
+1.64(+0.10%)
Aug 09, 2012
1563
1581
1550
1565
0
-9.93(-0.63%)
Aug 08, 2012
1569
1589
1555
1575
0
-1.11(-0.07%)
Aug 07, 2012
1560
1594
1550
1576
0
+35.12(+2.28%)
Aug 06, 2012
1535
1558
1525
1541
0
+5.28(+0.34%)
Aug 03, 2012
1519
1551
1514
1535
0
+34.74(+2.31%)
Aug 02, 2012
1505
1527
1480
1501
0
-14.82(-0.98%)
Aug 01, 2012
1538
1551
1503
1516
0
-16.80(-1.10%)
Jul 31, 2012
1539
1556
1521
1532
0
-7.68(-0.50%)
Jul 30, 2012
1542
1560
1523
1540
0
-6.55(-0.42%)
Jul 27, 2012
1515
1558
1510
1547
0
+38.14(+2.53%)
Jul 26, 2012
1500
1524
1485
1508
0
+31.66(+2.14%)
Jul 25, 2012
1484
1500
1464
1477
0
-3.21(-0.22%)
Jul 24, 2012
1498
1512
1466
1480
0
-19.49(-1.30%)
Jul 23, 2012
1490
1513
1474
1500
0
-15.88(-1.05%)
Jul 20, 2012
1525
1538
1505
1515
0
-22.40(-1.46%)
Jul 19, 2012
1525
1554
1514
1538
0
+10.18(+0.67%)
Jul 18, 2012
1509
1540
1502
1528
0
+13.84(+0.91%)
Jul 17, 2012
1508
1529
1493
1514
0
+8.76(+0.58%)
Jul 16, 2012
1514
1525
1494
1505
0
-13.84(-0.91%)
Jul 14, 2012
1496
1530
1492
1519
0
+0.00(+0.00%)
Jul 13, 2012
1496
1530
1492
1519
0
+21.74(+1.45%)
Jul 12, 2012
1489
1510
1472
1497
0
-7.27(-0.48%)
Jul 11, 2012
1515
1524
1489
1504
0
-9.92(-0.66%)
Jul 10, 2012
1528
1545
1503
1514
0
-12.21(-0.80%)
Jul 09, 2012
1533
1543
1513
1526
0
-10.79(-0.70%)
Jul 06, 2012
1539
1552
1523
1537
0
-17.07(-1.10%)
Jul 05, 2012
1545
1569
1535
1554
0
-1.79(-0.12%)
Jul 04, 2012
402.83
1560
1550
1556
0
-0.01(-0.00%)
Jul 03, 2012
1544
1566
1532
1556
0
+2.47(+0.16%)
Jul 02, 2012
1508
1568
1531
1554
0
+3.82(+0.25%)
Jun 30, 2012
1491
1561
1520
1550
0
-1.08(-0.07%)
Jun 29, 2012
1491
1561
1520
1551
0
+41.39(+2.74%)
Jun 28, 2012
1462
1521
1482
1510
0
+0.47(+0.03%)
Jun 27, 2012
1466
1525
1494
1509
0
+2.57(+0.17%)
Jun 26, 2012
1467
1522
1488
1507
0
+2.63(+0.17%)
Jun 25, 2012
1511
1525
1492
1504
0
-27.01(-1.76%)
Jun 22, 2012
1525
1543
1514
1531
0
+10.65(+0.70%)
Jun 21, 2012
1554
1563
1514
1520
0
-31.27(-2.02%)
Jun 20, 2012
1549
1566
1533
1552
0
+0.08(+0.01%)
Jun 19, 2012
1538
1567
1531
1551
0
+19.71(+1.29%)
Jun 18, 2012
1523
1544
1512
1532
0
+0.31(+0.02%)
Jun 15, 2012
1516
1541
1508
1531
0
+16.40(+1.08%)
Jun 14, 2012
1506
1530
1493
1515
0
+11.94(+0.79%)
Jun 13, 2012
1513
1532
1493
1503
0
-19.37(-1.27%)
Jun 12, 2012
1511
1532
1496
1522
0
+16.43(+1.09%)
Jun 11, 2012
1543
1552
1502
1506
0
-25.33(-1.65%)
Jun 08, 2012
1505
1537
1497
1531
0
+16.44(+1.09%)
Jun 07, 2012
1527
1545
1505
1515
0
-3.35(-0.22%)
Jun 06, 2012
1493
1526
1488
1518
0
+26.65(+1.79%)
Jun 05, 2012
1472
1500
1466
1492
0
+10.94(+0.74%)
Jun 04, 2012
1485
1498
1459
1481
0
-3.57(-0.24%)
Jun 02, 2012
1505
1518
1474
1484
0
+0.00(+0.00%)
Jun 01, 2012
1502
1518
1474
1484
0
-48.76(-3.18%)
May 31, 2012
1537
1548
1512
1533
0
-3.22(-0.21%)
May 30, 2012
1546
1555
1525
1536
0
-24.99(-1.60%)
May 29, 2012
1550
1571
1540
1561
0
+20.62(+1.34%)
May 28, 2012
454.60
1545
1536
1541
0
+0.02(+0.00%)
May 25, 2012
1538
1555
1526
1541
0
+0.90(+0.06%)
May 24, 2012
1537
1555
1520
1540
0
+2.78(+0.18%)
May 23, 2012
1523
1546
1505
1537
0
+1.52(+0.10%)
May 22, 2012
1533
1556
1521
1535
0
+2.66(+0.17%)
May 21, 2012
1507
1539
1498
1533
0
+23.77(+1.58%)
May 18, 2012
1517
1538
1499
1509
0
-9.91(-0.65%)
May 17, 2012
1551
1559
1513
1519
0
-32.72(-2.11%)
May 16, 2012
1564
1582
1542
1552
0
-8.09(-0.52%)
May 15, 2012
1567
1588
1547
1560
0
-14.06(-0.89%)
May 14, 2012
1573
1593
1559
1574
0
-17.17(-1.08%)
May 11, 2012
1583
1610
1574
1591
0
-2.93(-0.18%)
May 10, 2012
1600
1618
1580
1594
0
+6.59(+0.42%)
May 09, 2012
1574
1605
1564
1587
0
-4.13(-0.26%)
May 08, 2012
1605
1622
1559
1591
0
-62.89(-3.80%)
May 07, 2012
1652
1674
1637
1654
0
-5.04(-0.30%)
May 04, 2012
1675
1690
1648
1659
0
-29.72(-1.76%)
May 03, 2012
1702
1718
1679
1689
0
-18.54(-1.09%)
May 02, 2012
1688
1718
1676
1708
0
+10.56(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.