Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.744
6.751
6.660
6.702
26,677,082
-0.08(-1.13%)
Apr 29, 2014
6.747
6.861
6.737
6.779
23,133,108
+0.07(+1.11%)
Apr 28, 2014
6.768
6.770
6.622
6.705
34,044,348
-0.01(-0.14%)
Apr 25, 2014
6.793
6.807
6.693
6.714
23,041,554
-0.10(-1.44%)
Apr 24, 2014
6.784
6.873
6.733
6.812
43,897,312
+0.05(+0.69%)
Apr 23, 2014
6.635
6.819
6.616
6.765
41,297,908
+0.13(+1.97%)
Apr 22, 2014
6.644
6.695
6.551
6.635
26,557,118
-0.01(-0.21%)
Apr 21, 2014
6.539
6.664
6.535
6.649
31,288,856
+0.08(+1.24%)
Apr 17, 2014
6.411
6.567
6.567
6.567
43,883,368
+0.16(+2.47%)
Apr 16, 2014
6.376
6.411
6.318
6.409
28,617,648
+0.07(+1.18%)
Apr 15, 2014
6.211
6.367
6.199
6.334
40,202,184
+0.10(+1.68%)
Apr 14, 2014
6.148
6.269
6.117
6.229
34,330,912
+0.13(+2.14%)
Apr 11, 2014
6.129
6.162
6.078
6.099
31,252,580
-0.07(-1.10%)
Apr 10, 2014
6.117
6.257
6.050
6.166
44,484,176
+0.04(+0.64%)
Apr 09, 2014
6.074
6.130
6.025
6.127
38,537,848
+0.06(+0.92%)
Apr 08, 2014
6.044
6.124
6.034
6.071
35,610,108
+0.04(+0.62%)
Apr 07, 2014
6.174
6.174
5.985
6.034
41,000,524
-0.14(-2.33%)
Apr 04, 2014
6.209
6.262
6.116
6.178
35,294,072
-0.01(-0.11%)
Apr 03, 2014
6.139
6.264
6.139
6.185
42,025,116
+0.04(+0.64%)
Apr 02, 2014
6.076
6.216
6.062
6.146
35,955,084
+0.07(+1.22%)
Apr 01, 2014
5.974
6.078
5.962
6.071
30,896,778
+0.12(+1.99%)
Mar 31, 2014
5.976
5.976
5.839
5.953
30,378,926
-0.01(-0.19%)
Mar 28, 2014
6.020
6.037
5.913
5.965
28,448,300
-0.03(-0.54%)
Mar 27, 2014
5.774
6.004
5.762
5.997
58,535,380
+0.23(+3.99%)
Mar 26, 2014
5.876
5.913
5.765
5.767
32,730,420
-0.10(-1.62%)
Mar 25, 2014
5.779
5.869
5.766
5.862
36,449,524
+0.12(+2.10%)
Mar 24, 2014
5.748
5.827
5.725
5.742
36,502,120
+0.01(+0.16%)
Mar 21, 2014
5.769
5.809
5.714
5.732
32,712,938
-0.00(-0.08%)
Mar 20, 2014
5.704
5.742
5.632
5.737
32,114,386
+0.00(+0.08%)
Mar 19, 2014
5.811
5.827
5.716
5.732
22,533,438
-0.07(-1.12%)
Mar 18, 2014
5.748
5.808
5.724
5.797
25,776,836
+0.06(+1.05%)
Mar 17, 2014
5.869
5.913
5.721
5.737
43,998,308
-0.08(-1.36%)
Mar 14, 2014
5.844
5.881
5.797
5.816
27,129,494
-0.04(-0.71%)
Mar 13, 2014
5.834
5.916
5.800
5.858
66,086,144
+0.02(+0.28%)
Mar 12, 2014
5.827
5.867
5.788
5.841
26,090,402
-0.03(-0.48%)
Mar 11, 2014
5.967
5.979
5.841
5.869
29,694,324
-0.09(-1.44%)
Mar 10, 2014
5.995
6.002
5.930
5.955
30,476,134
-0.05(-0.85%)
Mar 07, 2014
5.960
6.013
5.930
6.006
25,837,862
+0.08(+1.29%)
Mar 06, 2014
5.923
5.955
5.886
5.930
29,935,882
+0.00(+0.08%)
Mar 05, 2014
5.976
6.013
5.897
5.925
49,709,400
-0.04(-0.66%)
Mar 04, 2014
6.002
6.006
5.893
5.965
41,347,100
+0.02(+0.27%)
Mar 03, 2014
5.974
6.095
5.927
5.948
43,655,920
-0.07(-1.20%)
Feb 28, 2014
6.004
6.107
5.985
6.020
48,721,868
+0.00(+0.04%)
Feb 27, 2014
5.944
6.039
5.894
6.018
42,552,864
+0.07(+1.13%)
Feb 26, 2014
6.064
6.064
5.751
5.951
119,469,496
-0.31(-4.94%)
Feb 25, 2014
6.320
6.329
6.209
6.260
44,548,220
-0.08(-1.28%)
Feb 24, 2014
6.248
6.380
6.174
6.341
50,140,880
+0.17(+2.71%)
Feb 21, 2014
6.216
6.257
6.152
6.174
29,060,108
-0.02(-0.30%)
Feb 20, 2014
6.127
6.222
6.111
6.192
32,815,238
+0.06(+0.95%)
Feb 19, 2014
6.006
6.202
5.995
6.134
53,920,616
+0.13(+2.21%)
Feb 18, 2014
5.874
6.051
5.851
6.002
61,031,584
+0.16(+2.74%)
Feb 14, 2014
5.814
5.841
5.841
5.841
33,417,298
+0.04(+0.76%)
Feb 13, 2014
5.728
5.834
5.686
5.797
36,641,472
+0.05(+0.81%)
Feb 12, 2014
5.795
5.832
5.735
5.751
32,066,550
-0.02(-0.28%)
Feb 11, 2014
5.744
5.851
5.728
5.767
40,374,252
+0.03(+0.57%)
Feb 10, 2014
5.695
5.825
5.593
5.735
73,233,384
+0.02(+0.37%)
Feb 07, 2014
5.667
5.714
5.558
5.714
67,138,696
+0.04(+0.74%)
Feb 06, 2014
5.944
5.944
5.588
5.672
155,354,352
-0.42(-6.87%)
Feb 05, 2014
6.192
6.199
6.004
6.090
46,286,156
-0.08(-1.24%)
Feb 04, 2014
6.125
6.295
6.118
6.167
57,920,828
+0.13(+2.12%)
Feb 03, 2014
6.239
6.274
6.002
6.039
43,798,120
-0.21(-3.42%)
Jan 31, 2014
6.227
6.346
6.167
6.253
33,696,496
-0.02(-0.26%)
Jan 30, 2014
6.315
6.362
6.246
6.269
26,344,642
-0.04(-0.70%)
Jan 29, 2014
6.185
6.400
6.123
6.313
49,139,824
+0.10(+1.53%)
Jan 28, 2014
6.076
6.239
6.067
6.218
29,651,304
+0.17(+2.88%)
Jan 27, 2014
6.236
6.236
5.983
6.044
42,440,704
-0.20(-3.24%)
Jan 24, 2014
6.192
6.283
6.129
6.246
44,746,832
-0.00(-0.07%)
Jan 23, 2014
6.299
6.343
6.204
6.250
43,589,680
-0.05(-0.85%)
Jan 22, 2014
6.236
6.325
6.229
6.304
39,137,364
+0.16(+2.57%)
Jan 21, 2014
6.018
6.155
6.006
6.146
40,848,936
+0.23(+3.93%)
Jan 17, 2014
6.027
5.913
5.913
5.913
37,063,000
-0.11(-1.89%)
Jan 16, 2014
5.934
6.053
5.934
6.027
37,030,728
+0.11(+1.89%)
Jan 15, 2014
5.955
5.992
5.895
5.916
40,648,576
-0.04(-0.66%)
Jan 14, 2014
5.874
5.972
5.869
5.955
29,975,704
+0.11(+1.91%)
Jan 13, 2014
5.951
6.034
5.818
5.844
54,557,384
-0.11(-1.84%)
Jan 10, 2014
5.940
5.970
5.884
5.954
24,581,318
+0.02(+0.39%)
Jan 09, 2014
5.998
6.051
5.896
5.930
42,585,392
-0.06(-0.93%)
Jan 08, 2014
6.065
6.065
5.933
5.986
42,812,808
-0.11(-1.75%)
Jan 07, 2014
6.002
6.145
5.988
6.092
38,585,368
+0.03(+0.42%)
Jan 06, 2014
6.139
6.143
6.014
6.067
33,611,084
-0.05(-0.83%)
Jan 03, 2014
6.171
6.187
6.048
6.118
33,993,416
-0.05(-0.75%)
Jan 02, 2014
6.268
6.303
6.125
6.164
30,334,124
-0.12(-1.92%)
Dec 31, 2013
6.271
6.285
6.285
6.285
27,891,526
+0.02(+0.33%)
Dec 30, 2013
6.380
6.442
6.255
6.264
28,244,810
-0.10(-1.60%)
Dec 27, 2013
6.417
6.421
6.347
6.366
16,790,450
-0.05(-0.83%)
Dec 26, 2013
6.387
6.419
6.299
6.419
25,738,524
+0.03(+0.40%)
Dec 24, 2013
6.331
6.412
6.304
6.394
8,747,995
+0.04(+0.66%)
Dec 23, 2013
6.317
6.414
6.310
6.352
25,912,674
+0.07(+1.18%)
Dec 20, 2013
6.319
6.343
6.271
6.278
36,568,660
-0.02(-0.37%)
Dec 19, 2013
6.153
6.326
6.148
6.301
39,972,996
+0.13(+2.14%)
Dec 18, 2013
6.174
6.190
6.072
6.169
48,205,468
+0.06(+1.06%)
Dec 17, 2013
6.183
6.253
6.088
6.104
45,798,164
-0.09(-1.53%)
Dec 16, 2013
6.255
6.296
6.178
6.199
26,012,174
-0.05(-0.85%)
Dec 13, 2013
6.183
6.264
6.127
6.252
24,237,692
+0.06(+1.01%)
Dec 12, 2013
6.141
6.222
6.133
6.190
23,663,110
+0.07(+1.10%)
Dec 11, 2013
6.208
6.218
6.102
6.123
27,673,924
-0.09(-1.38%)
Dec 10, 2013
6.116
6.275
6.116
6.208
33,747,564
+0.10(+1.63%)
Dec 09, 2013
6.143
6.160
6.083
6.109
32,576,734
-0.02(-0.38%)
Dec 06, 2013
6.306
6.331
6.088
6.132
45,017,136
-0.13(-2.11%)
Dec 05, 2013
6.268
6.292
6.222
6.264
38,092,968
-0.01(-0.18%)
Dec 04, 2013
6.252
6.312
6.234
6.275
33,834,400
+0.02(+0.33%)
Dec 03, 2013
6.167
6.266
6.182
6.255
33,062,642
+0.05(+0.86%)
Dec 02, 2013
6.250
6.303
6.178
6.201
44,234,828
-0.02(-0.33%)
Nov 29, 2013
6.167
6.257
6.106
6.222
20,996,792
+0.05(+0.83%)
Nov 27, 2013
6.067
6.197
6.025
6.171
58,067,064
+0.08(+1.29%)
Nov 26, 2013
6.062
6.132
6.032
6.092
21,023,366
+0.01(+0.15%)
Nov 25, 2013
6.097
6.125
5.970
6.083
30,245,976
-0.01(-0.11%)
Nov 22, 2013
6.095
6.162
6.000
6.090
28,502,478
-0.01(-0.11%)
Nov 21, 2013
5.951
6.148
5.947
6.097
42,168,012
+0.18(+3.05%)
Nov 20, 2013
5.905
5.986
5.896
5.916
33,075,718
+0.06(+0.99%)
Nov 19, 2013
5.877
5.912
5.803
5.859
53,454,244
-0.03(-0.47%)
Nov 18, 2013
6.007
6.025
5.861
5.886
39,946,912
-0.11(-1.78%)
Nov 15, 2013
6.037
6.062
5.950
5.993
32,358,088
-0.02(-0.27%)
Nov 14, 2013
6.002
6.053
5.951
6.009
33,939,588
+0.01(+0.12%)
Nov 13, 2013
5.896
6.004
5.870
6.002
51,720,196
+0.09(+1.45%)
Nov 12, 2013
5.965
5.991
5.891
5.916
35,358,228
-0.03(-0.54%)
Nov 11, 2013
5.965
5.977
5.910
5.949
37,019,052
-0.00(-0.08%)
Nov 08, 2013
5.903
6.038
5.903
5.954
44,570,856
+0.07(+1.22%)
Nov 07, 2013
6.083
6.109
5.833
5.882
84,881,056
-0.19(-3.16%)
Nov 06, 2013
6.600
6.611
6.032
6.074
133,507,568
-0.44(-6.79%)
Nov 05, 2013
6.660
6.676
6.514
6.516
40,342,124
-0.16(-2.43%)
Nov 04, 2013
6.484
6.729
6.472
6.678
51,377,240
+0.19(+3.00%)
Nov 01, 2013
6.461
6.507
6.380
6.484
29,200,156
+0.01(+0.14%)
Oct 31, 2013
6.528
6.546
6.407
6.475
27,324,402
-0.04(-0.67%)
Oct 30, 2013
6.567
6.634
6.431
6.519
33,810,824
-0.04(-0.60%)
Oct 29, 2013
6.542
6.600
6.530
6.558
25,989,508
+0.04(+0.57%)
Oct 28, 2013
6.544
6.593
6.508
6.521
30,762,324
-0.07(-1.09%)
Oct 25, 2013
6.576
6.644
6.519
6.593
35,681,220
+0.02(+0.35%)
Oct 24, 2013
6.403
6.641
6.326
6.569
54,157,288
+0.25(+3.96%)
Oct 23, 2013
6.486
6.493
6.301
6.319
46,888,904
-0.21(-3.19%)
Oct 22, 2013
6.468
6.553
6.421
6.528
46,892,116
+0.03(+0.50%)
Oct 21, 2013
6.553
6.648
6.470
6.495
38,363,592
-0.05(-0.71%)
Oct 18, 2013
6.602
6.625
6.494
6.542
109,445,368
+0.14(+2.24%)
Oct 17, 2013
6.352
6.433
6.311
6.398
39,077,388
+0.02(+0.36%)
Oct 16, 2013
6.197
6.394
6.178
6.375
54,439,744
+0.24(+3.89%)
Oct 15, 2013
6.120
6.264
6.088
6.136
37,071,688
+0.01(+0.19%)
Oct 14, 2013
6.079
6.152
6.055
6.125
22,075,628
-0.00(-0.08%)
Oct 11, 2013
6.051
6.189
6.018
6.130
29,500,664
+0.01(+0.23%)
Oct 10, 2013
6.079
6.136
6.055
6.116
27,694,930
+0.12(+1.96%)
Oct 09, 2013
5.984
6.057
5.920
5.998
43,768,160
-0.01(-0.23%)
Oct 08, 2013
6.070
6.123
6.007
6.012
38,866,212
-0.05(-0.84%)
Oct 07, 2013
6.037
6.132
6.026
6.063
24,462,708
-0.05(-0.87%)
Oct 04, 2013
6.060
6.155
6.017
6.116
18,357,676
+0.07(+1.22%)
Oct 03, 2013
6.021
6.063
5.968
6.042
24,917,012
+0.00(+0.04%)
Oct 02, 2013
6.056
6.074
5.961
6.040
26,198,992
-0.02(-0.27%)
Oct 01, 2013
5.961
6.134
5.961
6.056
23,472,754
+0.08(+1.39%)
Sep 30, 2013
5.982
5.999
5.915
5.973
29,189,982
-0.08(-1.26%)
Sep 27, 2013
6.053
6.094
6.017
6.049
25,520,704
-0.05(-0.76%)
Sep 26, 2013
6.139
6.148
6.017
6.095
28,336,228
-0.02(-0.34%)
Sep 25, 2013
6.093
6.157
6.085
6.116
30,836,986
+0.03(+0.45%)
Sep 24, 2013
6.095
6.153
6.037
6.088
28,627,408
+0.00(+0.00%)
Sep 23, 2013
6.120
6.148
6.070
6.088
25,752,806
-0.05(-0.75%)
Sep 20, 2013
6.224
6.254
6.123
6.134
44,321,680
-0.07(-1.19%)
Sep 19, 2013
6.296
6.337
6.194
6.208
32,767,004
-0.09(-1.47%)
Sep 18, 2013
6.266
6.335
6.204
6.300
38,857,044
+0.03(+0.52%)
Sep 17, 2013
6.141
6.294
6.134
6.268
47,600,096
+0.15(+2.41%)
Sep 16, 2013
6.206
6.217
6.109
6.120
41,842,400
-0.03(-0.56%)
Sep 13, 2013
6.210
6.247
6.132
6.155
41,606,476
-0.06(-0.93%)
Sep 12, 2013
6.215
6.245
6.132
6.213
55,932,760
+0.01(+0.11%)
Sep 11, 2013
6.093
6.298
6.086
6.206
67,502,880
+0.13(+2.09%)
Sep 10, 2013
6.111
6.123
6.010
6.079
54,641,184
-0.01(-0.23%)
Sep 09, 2013
6.024
6.116
6.024
6.093
41,096,796
+0.09(+1.42%)
Sep 06, 2013
6.049
6.088
5.984
6.007
33,444,348
-0.03(-0.53%)
Sep 05, 2013
6.042
6.056
6.005
6.040
39,467,016
+0.01(+0.19%)
Sep 04, 2013
6.021
6.043
6.000
6.028
25,798,268
-0.01(-0.15%)
Sep 03, 2013
6.017
6.095
6.005
6.037
31,567,422
+0.08(+1.36%)
Aug 30, 2013
5.994
6.003
5.940
5.957
30,023,324
-0.03(-0.54%)
Aug 29, 2013
6.079
6.079
5.945
5.989
41,626,356
-0.09(-1.48%)
Aug 28, 2013
6.005
6.107
5.991
6.079
32,971,414
+0.07(+1.23%)
Aug 27, 2013
6.026
6.083
5.987
6.005
36,277,864
-0.08(-1.25%)
Aug 26, 2013
6.074
6.146
6.058
6.081
45,776,816
+0.03(+0.46%)
Aug 23, 2013
5.906
6.060
5.860
6.053
54,081,708
+0.17(+2.82%)
Aug 22, 2013
5.846
5.924
5.801
5.887
29,824,854
+0.06(+1.03%)
Aug 21, 2013
5.689
5.885
5.689
5.827
47,109,944
-0.00(-0.04%)
Aug 20, 2013
5.717
5.885
5.714
5.830
48,238,444
+0.11(+1.98%)
Aug 19, 2013
5.903
5.903
5.710
5.717
39,451,912
-0.05(-0.92%)
Aug 16, 2013
5.756
5.839
5.738
5.770
63,543,456
+0.00(+0.04%)
Aug 15, 2013
5.698
5.788
5.661
5.767
38,847,692
+0.02(+0.32%)
Aug 14, 2013
5.770
5.790
5.744
5.749
41,744,876
-0.03(-0.48%)
Aug 13, 2013
5.781
5.823
5.756
5.777
39,219,812
+0.00(+0.04%)
Aug 12, 2013
5.744
5.832
5.742
5.774
28,783,636
+0.00(+0.08%)
Aug 09, 2013
5.777
5.815
5.735
5.770
40,515,856
-0.00(-0.04%)
Aug 08, 2013
5.774
5.813
5.689
5.772
40,602,560
+0.04(+0.64%)
Aug 07, 2013
5.735
5.747
5.628
5.735
72,333,848
-0.07(-1.19%)
Aug 06, 2013
5.880
5.906
5.736
5.804
46,727,828
-0.08(-1.30%)
Aug 05, 2013
5.753
5.917
5.721
5.880
47,123,300
+0.12(+2.12%)
Aug 02, 2013
5.737
5.839
5.712
5.758
87,317,352
+0.00(+0.00%)
Aug 01, 2013
5.553
5.816
5.543
5.758
152,332,464
+0.38(+7.08%)
Jul 31, 2013
5.345
5.433
5.331
5.377
68,790,544
+0.06(+1.08%)
Jul 30, 2013
5.253
5.322
5.223
5.320
44,062,740
+0.07(+1.32%)
Jul 29, 2013
5.246
5.269
5.218
5.250
30,219,874
-0.02(-0.44%)
Jul 26, 2013
5.179
5.276
5.156
5.273
36,501,080
+0.06(+1.15%)
Jul 25, 2013
5.123
5.225
5.106
5.213
32,809,112
+0.09(+1.76%)
Jul 24, 2013
5.165
5.202
5.098
5.123
24,678,978
-0.03(-0.54%)
Jul 23, 2013
5.172
5.225
5.147
5.151
23,364,890
-0.02(-0.36%)
Jul 22, 2013
5.193
5.211
5.126
5.170
41,811,572
-0.04(-0.80%)
Jul 19, 2013
5.174
5.213
5.100
5.211
33,391,388
+0.06(+1.12%)
Jul 18, 2013
5.045
5.188
5.045
5.153
35,217,716
+0.12(+2.38%)
Jul 17, 2013
5.031
5.063
5.003
5.033
23,737,974
+0.01(+0.28%)
Jul 16, 2013
4.978
5.057
4.978
5.020
28,999,416
+0.02(+0.32%)
Jul 15, 2013
4.923
5.024
4.889
5.003
38,179,012
+0.10(+2.07%)
Jul 12, 2013
4.916
4.960
4.872
4.902
20,356,148
-0.01(-0.23%)
Jul 11, 2013
4.987
4.997
4.863
4.913
29,953,788
-0.01(-0.11%)
Jul 10, 2013
4.861
4.988
4.861
4.919
36,162,488
+0.06(+1.23%)
Jul 09, 2013
4.817
4.873
4.801
4.859
39,513,000
+0.05(+1.00%)
Jul 08, 2013
4.863
4.882
4.804
4.811
27,348,450
-0.03(-0.52%)
Jul 05, 2013
4.852
4.882
4.795
4.836
35,622,280
+0.01(+0.14%)
Jul 03, 2013
4.806
4.866
4.790
4.829
32,448,538
+0.02(+0.43%)
Jul 02, 2013
4.774
4.836
4.754
4.808
28,477,128
+0.03(+0.72%)
Jul 01, 2013
4.703
4.792
4.665
4.774
32,254,108
+0.09(+1.91%)
Jun 28, 2013
4.707
4.728
4.629
4.684
51,665,740
-0.05(-0.97%)
Jun 27, 2013
4.703
4.804
4.703
4.730
67,773,272
+0.05(+1.03%)
Jun 26, 2013
4.615
4.751
4.615
4.682
56,370,724
+0.13(+2.93%)
Jun 25, 2013
4.553
4.578
4.507
4.549
34,765,316
+0.04(+0.97%)
Jun 24, 2013
4.558
4.572
4.493
4.505
45,108,524
-0.14(-3.07%)
Jun 21, 2013
4.650
4.670
4.551
4.647
47,514,484
+0.03(+0.70%)
Jun 20, 2013
4.719
4.719
4.562
4.615
57,902,720
-0.17(-3.46%)
Jun 19, 2013
4.882
4.928
4.778
4.781
35,594,404
-0.10(-2.12%)
Jun 18, 2013
4.845
4.914
4.836
4.884
31,401,430
+0.05(+1.00%)
Jun 17, 2013
4.801
4.868
4.801
4.836
46,847,000
+0.08(+1.74%)
Jun 14, 2013
4.831
4.893
4.712
4.753
48,318,512
-0.07(-1.52%)
Jun 13, 2013
4.829
4.854
4.783
4.827
79,383,272
-0.02(-0.38%)
Jun 12, 2013
4.942
4.946
4.813
4.845
51,725,832
-0.05(-1.03%)
Jun 11, 2013
4.974
4.974
4.893
4.896
57,842,676
-0.14(-2.83%)
Jun 10, 2013
5.075
5.086
4.997
5.038
44,280,736
-0.02(-0.36%)
Jun 07, 2013
5.006
5.089
4.953
5.057
32,277,286
+0.08(+1.52%)
Jun 06, 2013
4.946
4.983
4.870
4.981
53,157,396
+0.03(+0.70%)
Jun 05, 2013
4.976
4.992
4.912
4.946
55,459,732
-0.05(-0.92%)
Jun 04, 2013
5.093
5.121
4.942
4.992
57,244,120
-0.11(-2.07%)
Jun 03, 2013
5.052
5.102
4.965
5.098
52,946,272
+0.08(+1.56%)
May 31, 2013
5.211
5.222
5.020
5.020
101,179,000
-0.16(-3.06%)
May 30, 2013
5.188
5.222
5.132
5.178
67,180,728
-0.01(-0.22%)
May 29, 2013
5.061
5.254
5.061
5.190
67,770,360
+0.10(+1.90%)
May 28, 2013
5.034
5.125
5.017
5.093
68,104,216
+0.11(+2.26%)
May 24, 2013
4.939
4.985
4.861
4.981
46,582,768
+0.00(+0.05%)
May 23, 2013
4.792
5.006
4.726
4.978
92,387,176
+0.13(+2.65%)
May 22, 2013
4.896
4.971
4.815
4.850
114,063,936
+0.06(+1.20%)
May 21, 2013
4.820
4.873
4.784
4.792
54,229,980
+0.01(+0.24%)
May 20, 2013
4.700
4.861
4.659
4.781
64,774,320
+0.12(+2.61%)
May 17, 2013
4.599
4.693
4.574
4.659
42,469,304
+0.09(+1.91%)
May 16, 2013
4.652
4.673
4.546
4.572
71,317,040
-0.18(-3.73%)
May 15, 2013
4.753
4.772
4.705
4.749
31,832,580
+0.02(+0.49%)
May 13, 2013
4.631
4.739
4.611
4.726
84,068,592
+0.09(+2.03%)
May 10, 2013
4.489
4.654
4.434
4.631
49,500,660
+0.13(+2.91%)
May 09, 2013
4.408
4.542
4.401
4.500
46,966,764
+0.09(+2.03%)
May 08, 2013
4.411
4.468
4.395
4.411
43,375,840
+0.01(+0.31%)
May 07, 2013
4.470
4.493
4.349
4.397
41,929,080
-0.07(-1.59%)
May 06, 2013
4.420
4.489
4.397
4.468
41,871,652
+0.04(+0.99%)
May 03, 2013
4.418
4.459
4.381
4.424
47,937,612
+0.02(+0.52%)
May 02, 2013
4.415
4.457
4.333
4.401
39,515,132
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.