Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 84.18 84.18 84.18 0 -2.26(-2.61%)
Dec 28, 2017 86.27 87.88 84.71 86.44 182,067 +0.30(+0.35%)
Dec 27, 2017 85.92 86.64 83.36 86.14 248,419 +0.27(+0.31%)
Dec 26, 2017 86.67 87.80 85.58 85.87 279,974 -1.13(-1.30%)
Dec 22, 2017 84.00 88.35 84.00 87.00 793,453 +3.54(+4.24%)
Dec 21, 2017 80.99 83.74 79.84 83.46 248,626 +2.55(+3.15%)
Dec 20, 2017 80.46 81.78 79.11 80.91 238,493 +0.77(+0.96%)
Dec 19, 2017 79.46 82.53 78.93 80.14 556,287 +0.89(+1.12%)
Dec 18, 2017 78.89 80.98 78.01 79.25 367,872 +0.28(+0.35%)
Dec 15, 2017 83.12 83.20 75.78 78.97 1,186,250 -3.98(-4.80%)
Dec 14, 2017 82.30 84.92 81.50 82.95 567,766 +0.60(+0.73%)
Dec 13, 2017 82.15 84.00 80.20 82.35 510,667 -0.36(-0.44%)
Dec 12, 2017 84.29 86.96 81.86 82.71 526,199 -1.62(-1.92%)
Dec 11, 2017 83.75 85.33 83.61 84.33 362,312 +1.18(+1.42%)
Dec 08, 2017 80.19 85.17 80.19 83.15 511,141 +3.52(+4.42%)
Dec 07, 2017 77.91 80.26 77.30 79.63 291,322 +2.10(+2.71%)
Dec 06, 2017 77.51 78.55 75.17 77.53 355,950 -0.18(-0.23%)
Dec 05, 2017 76.62 79.78 75.48 77.71 413,587 +0.96(+1.25%)
Dec 04, 2017 78.00 78.64 76.28 76.75 435,386 -0.12(-0.16%)
Dec 01, 2017 76.37 77.64 74.60 76.87 326,234 +0.12(+0.16%)
Nov 30, 2017 74.08 77.04 72.58 76.75 390,502 +3.13(+4.25%)
Nov 29, 2017 76.18 76.27 71.45 73.62 612,242 -2.40(-3.16%)
Nov 28, 2017 74.61 76.38 72.40 76.02 430,942 +2.06(+2.79%)
Nov 27, 2017 76.24 77.68 73.39 73.96 472,548 -2.23(-2.93%)
Nov 24, 2017 75.37 76.85 74.62 76.19 96,434 +0.55(+0.73%)
Nov 22, 2017 74.94 76.35 73.92 75.64 215,326 +0.33(+0.44%)
Nov 21, 2017 77.64 78.78 75.20 75.31 364,745 -2.09(-2.70%)
Nov 20, 2017 75.14 78.04 74.75 77.40 387,565 +2.33(+3.10%)
Nov 17, 2017 74.78 75.38 72.92 75.07 336,424 +0.16(+0.21%)
Nov 16, 2017 76.61 77.22 71.69 74.91 1,174,522 -1.13(-1.49%)
Nov 15, 2017 78.50 78.67 74.02 76.04 1,079,724 -3.80(-4.76%)
Nov 14, 2017 79.55 81.10 72.57 79.84 2,987,081 -3.39(-4.07%)
Nov 13, 2017 80.78 83.46 79.89 83.23 209,483 +2.05(+2.53%)
Nov 10, 2017 80.22 82.13 79.81 81.18 296,317 +1.05(+1.31%)
Nov 09, 2017 81.58 81.63 77.42 80.13 664,856 -2.70(-3.26%)
Nov 08, 2017 86.94 87.09 82.62 82.83 400,783 -4.32(-4.96%)
Nov 07, 2017 88.04 89.50 86.01 87.15 461,648 -1.42(-1.60%)
Nov 06, 2017 88.34 89.90 86.63 88.57 365,030 +0.78(+0.89%)
Nov 03, 2017 88.75 90.70 86.52 87.79 429,478 -0.78(-0.88%)
Nov 02, 2017 84.77 88.89 83.08 88.57 415,743 +3.84(+4.53%)
Nov 01, 2017 87.04 87.92 83.10 84.73 293,590 -1.43(-1.66%)
Oct 31, 2017 87.27 88.25 85.19 86.16 337,833 -1.32(-1.51%)
Oct 30, 2017 86.75 89.64 85.52 87.48 309,792 +0.98(+1.13%)
Oct 27, 2017 86.01 87.47 83.13 86.50 306,026 +0.69(+0.80%)
Oct 26, 2017 85.33 86.97 83.01 85.81 255,714 +0.48(+0.56%)
Oct 25, 2017 85.15 88.85 84.92 85.33 433,256 +0.31(+0.36%)
Oct 24, 2017 84.50 86.06 84.36 85.02 318,936 +0.03(+0.04%)
Oct 23, 2017 85.88 86.77 84.61 84.99 485,603 -1.63(-1.88%)
Oct 20, 2017 86.39 87.46 85.28 86.62 357,842 +1.59(+1.87%)
Oct 19, 2017 88.05 88.93 84.26 85.03 331,995 -3.53(-3.99%)
Oct 18, 2017 89.47 90.35 86.00 88.56 503,016 +0.31(+0.35%)
Oct 17, 2017 89.71 90.80 87.54 88.25 212,780 -1.03(-1.15%)
Oct 16, 2017 90.00 93.25 88.29 89.28 324,620 -0.10(-0.11%)
Oct 13, 2017 90.47 91.25 88.09 89.38 226,961 -0.23(-0.26%)
Oct 12, 2017 90.86 90.99 88.52 89.61 252,008 -0.50(-0.55%)
Oct 11, 2017 93.18 93.57 89.45 90.11 312,400 -2.15(-2.33%)
Oct 10, 2017 94.96 95.00 90.18 92.26 208,683 -1.75(-1.86%)
Oct 09, 2017 87.47 94.64 87.20 94.01 375,139 +6.35(+7.24%)
Oct 06, 2017 88.73 89.42 87.08 87.66 153,144 -0.49(-0.56%)
Oct 05, 2017 88.45 89.35 86.81 88.15 245,320 -0.29(-0.33%)
Oct 04, 2017 90.29 91.35 88.22 88.44 242,651 -2.26(-2.49%)
Oct 03, 2017 92.44 92.69 90.03 90.70 338,051 -1.18(-1.28%)
Oct 02, 2017 93.10 94.42 91.13 91.88 350,067 -0.24(-0.26%)
Sep 29, 2017 92.93 92.93 90.00 92.12 319,832 -0.93(-1.00%)
Sep 28, 2017 85.08 95.92 83.98 93.05 1,519,672 +9.60(+11.50%)
Sep 27, 2017 84.70 85.33 83.27 83.45 251,766 -0.34(-0.41%)
Sep 26, 2017 85.47 85.97 83.12 83.79 355,929 -1.71(-2.00%)
Sep 25, 2017 87.01 87.85 85.05 85.50 367,829 -1.31(-1.51%)
Sep 22, 2017 90.14 91.32 86.80 86.81 498,532 -2.99(-3.33%)
Sep 21, 2017 89.68 91.18 88.60 89.80 304,884 -0.43(-0.48%)
Sep 20, 2017 89.25 92.40 89.02 90.23 352,100 +0.71(+0.79%)
Sep 19, 2017 88.62 89.86 87.08 89.52 333,423 +0.80(+0.90%)
Sep 18, 2017 88.23 90.68 87.36 88.72 487,279 +1.23(+1.41%)
Sep 15, 2017 87.73 88.98 85.21 87.49 1,553,867 +0.14(+0.16%)
Sep 14, 2017 86.60 91.00 85.51 87.35 1,081,253 +0.76(+0.88%)
Sep 13, 2017 76.16 90.26 76.16 86.59 2,106,648 +11.48(+15.28%)
Sep 12, 2017 77.26 77.92 73.92 75.11 516,535 -1.23(-1.61%)
Sep 11, 2017 77.32 78.04 76.03 76.34 303,478 -0.12(-0.16%)
Sep 08, 2017 75.36 78.20 74.08 76.46 323,622 +0.99(+1.31%)
Sep 07, 2017 77.71 78.00 73.45 75.47 437,624 -2.52(-3.23%)
Sep 06, 2017 79.87 80.61 75.02 77.99 366,974 -1.01(-1.28%)
Sep 05, 2017 81.55 81.57 77.60 79.00 364,669 -3.21(-3.90%)
Sep 01, 2017 83.59 84.45 81.01 82.21 192,747 -1.19(-1.43%)
Aug 31, 2017 79.57 83.64 79.57 83.40 348,015 +4.18(+5.28%)
Aug 30, 2017 77.88 79.68 76.79 79.22 259,553 +1.46(+1.88%)
Aug 29, 2017 75.95 78.39 75.13 77.76 274,525 -0.80(-1.02%)
Aug 28, 2017 74.84 78.61 74.60 78.56 219,182 +4.37(+5.89%)
Aug 25, 2017 78.02 78.75 73.91 74.19 267,066 -3.20(-4.13%)
Aug 24, 2017 76.52 77.99 75.35 77.39 226,114 +1.10(+1.44%)
Aug 23, 2017 75.48 76.86 73.87 76.29 145,936 +0.11(+0.14%)
Aug 22, 2017 73.47 76.46 73.17 76.18 217,235 +3.16(+4.33%)
Aug 21, 2017 72.37 73.57 71.22 73.02 187,510 +0.92(+1.28%)
Aug 18, 2017 70.90 72.46 70.83 72.10 171,555 +0.60(+0.84%)
Aug 17, 2017 73.98 74.63 71.20 71.50 244,798 -2.69(-3.63%)
Aug 16, 2017 73.67 76.74 73.67 74.19 381,596 +0.67(+0.91%)
Aug 15, 2017 74.13 74.29 72.66 73.52 240,187 -0.54(-0.73%)
Aug 14, 2017 73.70 75.01 72.77 74.06 226,829 +0.80(+1.09%)
Aug 11, 2017 72.35 73.70 71.45 73.26 217,440 +0.82(+1.13%)
Aug 10, 2017 73.79 74.67 71.80 72.44 285,279 -2.13(-2.86%)
Aug 09, 2017 72.56 75.74 72.56 74.57 139,312 +1.46(+2.00%)
Aug 08, 2017 71.77 76.15 70.01 73.11 265,660 +0.21(+0.29%)
Aug 07, 2017 72.92 73.66 72.19 72.90 176,388 -0.02(-0.03%)
Aug 04, 2017 73.45 69.83 72.92 164,267 +2.09(+2.95%)
Aug 03, 2017 71.69 71.95 69.88 70.83 98,581 -0.97(-1.35%)
Aug 02, 2017 70.71 72.63 69.03 71.80 233,565 +1.33(+1.89%)
Aug 01, 2017 72.47 72.47 69.00 70.47 278,626 -1.84(-2.54%)
Jul 31, 2017 73.21 74.25 71.21 72.31 210,380 -0.98(-1.34%)
Jul 28, 2017 72.02 74.16 71.81 73.29 159,309 +0.94(+1.30%)
Jul 27, 2017 73.99 74.29 70.51 72.35 293,670 -2.10(-2.82%)
Jul 26, 2017 73.80 75.33 73.21 74.45 180,202 +0.95(+1.29%)
Jul 25, 2017 74.42 74.97 72.50 73.50 236,865 -0.77(-1.04%)
Jul 24, 2017 72.95 75.18 72.86 74.27 198,357 +1.14(+1.56%)
Jul 21, 2017 74.17 75.54 72.55 73.13 279,645 -0.85(-1.15%)
Jul 20, 2017 73.70 74.53 72.04 73.98 233,932 +0.23(+0.31%)
Jul 19, 2017 73.25 75.00 71.75 73.75 332,507 +0.87(+1.19%)
Jul 18, 2017 72.74 74.57 72.20 72.88 340,242 -0.26(-0.36%)
Jul 17, 2017 74.77 76.28 72.97 73.14 263,144 -1.27(-1.71%)
Jul 14, 2017 74.83 75.90 73.60 74.41 209,915 -0.43(-0.57%)
Jul 13, 2017 75.01 75.48 74.00 74.84 432,557 -0.30(-0.40%)
Jul 12, 2017 74.51 77.02 73.60 75.14 328,659 -0.15(-0.20%)
Jul 11, 2017 75.31 76.28 74.50 75.29 325,672 -0.01(-0.01%)
Jul 10, 2017 76.57 76.88 74.24 75.30 284,955 -1.45(-1.89%)
Jul 07, 2017 76.97 78.41 76.70 76.75 179,111 +0.12(+0.16%)
Jul 06, 2017 78.75 79.79 76.06 76.63 341,645 -2.43(-3.07%)
Jul 05, 2017 79.44 80.83 78.18 79.06 404,898 -0.22(-0.28%)
Jul 03, 2017 80.19 80.70 78.25 79.28 153,343 -0.91(-1.13%)
Jun 30, 2017 82.94 82.99 79.66 80.19 318,475 -2.66(-3.21%)
Jun 29, 2017 82.28 82.93 79.56 82.85 431,034 +0.98(+1.20%)
Jun 28, 2017 79.80 82.16 78.10 81.87 566,747 +4.17(+5.37%)
Jun 27, 2017 81.58 82.08 77.45 77.70 330,151 -4.18(-5.11%)
Jun 26, 2017 80.17 81.98 78.57 81.88 353,038 +1.71(+2.13%)
Jun 23, 2017 80.47 80.17 900,548 +1.59(+2.02%)
Jun 22, 2017 78.42 83.12 76.00 78.58 1,298,072 +1.13(+1.46%)
Jun 21, 2017 74.82 77.88 73.79 77.45 817,251 +3.61(+4.89%)
Jun 20, 2017 71.32 75.74 70.68 73.84 703,377 +2.90(+4.09%)
Jun 19, 2017 73.16 73.16 70.10 70.94 537,429 -1.20(-1.66%)
Jun 16, 2017 73.60 74.73 71.76 72.14 663,944 -1.21(-1.65%)
Jun 15, 2017 73.15 74.25 71.85 73.35 2,587,861 -1.41(-1.89%)
Jun 14, 2017 72.47 76.89 71.44 74.76 398,865 +1.11(+1.51%)
Jun 13, 2017 77.00 79.00 72.09 73.65 586,181 -2.80(-3.66%)
Jun 12, 2017 71.35 76.79 70.02 76.45 517,812 +4.90(+6.85%)
Jun 09, 2017 77.54 77.55 71.43 71.55 612,002 -4.13(-5.46%)
Jun 08, 2017 72.43 76.02 71.11 75.68 727,292 +3.71(+5.15%)
Jun 07, 2017 70.36 72.20 68.61 71.97 649,047 +1.97(+2.81%)
Jun 06, 2017 69.50 71.90 67.02 70.00 1,245,648 -0.12(-0.17%)
Jun 05, 2017 71.74 77.61 68.06 70.12 5,900,909 +21.14(+43.16%)
Jun 02, 2017 47.39 49.92 46.33 48.98 242,031 +1.86(+3.95%)
Jun 01, 2017 45.97 47.18 45.01 47.12 225,726 +1.47(+3.22%)
May 31, 2017 45.69 45.88 44.05 45.65 181,506 +0.03(+0.07%)
May 30, 2017 47.58 47.97 45.49 45.62 172,625 -1.82(-3.84%)
May 26, 2017 47.45 48.10 46.81 47.44 160,585 -0.06(-0.13%)
May 25, 2017 49.99 49.99 46.80 47.50 151,277 -2.05(-4.14%)
May 24, 2017 50.42 51.01 48.96 49.55 106,229 -0.53(-1.06%)
May 23, 2017 46.53 50.88 46.53 50.08 283,918 +3.73(+8.05%)
May 22, 2017 46.24 46.57 44.02 46.35 172,804 +0.21(+0.46%)
May 19, 2017 44.81 46.98 44.79 46.14 172,443 +0.93(+2.06%)
May 18, 2017 43.63 45.58 43.34 45.21 186,576 +1.76(+4.05%)
May 17, 2017 45.29 45.45 43.12 43.45 140,413 -2.79(-6.03%)
May 16, 2017 44.71 46.44 44.62 46.24 168,023 +1.70(+3.82%)
May 15, 2017 43.10 44.80 42.58 44.54 134,212 +1.20(+2.77%)
May 12, 2017 42.75 45.26 42.71 43.34 209,705 +0.68(+1.59%)
May 11, 2017 43.60 43.71 42.56 42.66 107,436 -0.99(-2.27%)
May 10, 2017 42.64 45.59 42.42 43.65 171,220 +1.23(+2.90%)
May 09, 2017 43.93 44.59 42.11 42.42 173,557 -1.52(-3.45%)
May 08, 2017 44.15 44.91 43.40 43.94 168,100 -0.34(-0.76%)
May 05, 2017 44.05 44.32 43.13 44.27 103,230 +0.31(+0.71%)
May 04, 2017 44.55 45.53 43.75 43.96 137,080 -0.48(-1.08%)
May 03, 2017 44.98 46.57 44.28 44.44 147,146 -0.76(-1.68%)
May 02, 2017 46.70 46.84 44.76 45.20 178,930 -1.54(-3.29%)
May 01, 2017 46.33 47.54 45.86 46.74 152,524 +0.68(+1.48%)
Apr 28, 2017 49.21 49.72 45.61 46.06 265,663 -3.17(-6.44%)
Apr 27, 2017 48.27 49.95 47.70 49.23 216,867 +0.95(+1.97%)
Apr 26, 2017 48.26 48.50 47.49 48.28 157,913 -0.01(-0.02%)
Apr 25, 2017 48.50 48.80 47.80 48.29 224,067 +0.23(+0.48%)
Apr 24, 2017 48.67 48.67 47.65 48.06 192,540 +0.27(+0.56%)
Apr 21, 2017 46.44 48.17 46.44 47.79 224,526 +1.08(+2.31%)
Apr 20, 2017 46.41 47.72 46.37 46.71 116,903 +0.62(+1.35%)
Apr 19, 2017 45.50 46.89 45.50 46.09 112,741 +0.99(+2.20%)
Apr 18, 2017 45.50 45.87 44.54 45.10 114,576 -0.90(-1.96%)
Apr 17, 2017 45.79 46.60 45.03 46.00 85,458 +0.30(+0.66%)
Apr 13, 2017 45.00 46.19 44.30 45.70 109,290 +0.58(+1.29%)
Apr 12, 2017 46.41 46.85 45.07 45.12 99,971 -1.44(-3.09%)
Apr 11, 2017 47.93 48.50 46.39 46.56 141,314 -1.57(-3.26%)
Apr 10, 2017 48.05 49.80 47.62 48.13 246,015 +0.33(+0.69%)
Apr 07, 2017 44.62 48.06 44.16 47.80 199,976 +3.22(+7.22%)
Apr 06, 2017 43.50 44.62 41.83 44.58 214,886 +1.00(+2.29%)
Apr 05, 2017 44.93 46.75 43.30 43.58 407,835 -1.05(-2.35%)
Apr 04, 2017 43.16 44.78 42.62 44.63 327,667 +1.16(+2.67%)
Apr 03, 2017 44.29 45.20 43.02 43.47 381,716 +1.39(+3.30%)
Mar 31, 2017 42.00 42.42 40.52 42.08 292,816 +0.25(+0.60%)
Mar 30, 2017 42.67 43.21 41.77 41.83 211,067 -1.04(-2.43%)
Mar 29, 2017 44.26 45.48 42.74 42.87 151,339 -1.47(-3.32%)
Mar 28, 2017 46.28 46.88 43.69 44.34 220,000 -1.81(-3.92%)
Mar 27, 2017 44.83 46.39 44.43 46.15 108,699 +0.55(+1.21%)
Mar 24, 2017 44.70 46.08 44.00 45.60 165,349 +1.01(+2.27%)
Mar 23, 2017 44.47 44.96 43.55 44.59 174,269 -0.13(-0.29%)
Mar 22, 2017 43.43 45.31 42.82 44.72 200,758 +1.29(+2.97%)
Mar 21, 2017 46.56 46.56 42.79 43.43 362,255 -2.67(-5.79%)
Mar 20, 2017 44.67 46.38 43.76 46.10 196,305 +1.58(+3.55%)
Mar 17, 2017 42.30 44.53 42.30 44.52 849,404 +1.89(+4.43%)
Mar 16, 2017 43.24 43.85 41.99 42.63 125,383 -0.93(-2.13%)
Mar 15, 2017 43.04 43.80 42.25 43.56 140,918 +0.79(+1.85%)
Mar 14, 2017 43.90 43.95 42.00 42.77 368,338 -1.48(-3.34%)
Mar 13, 2017 43.00 44.34 42.72 44.25 208,673 +1.00(+2.31%)
Mar 10, 2017 40.33 43.48 40.33 43.25 269,759 +1.15(+2.73%)
Mar 09, 2017 41.68 42.39 41.58 42.10 215,779 +0.25(+0.60%)
Mar 08, 2017 40.33 42.96 40.13 41.85 202,773 +1.56(+3.87%)
Mar 07, 2017 42.58 43.59 40.02 40.29 505,513 -4.54(-10.13%)
Mar 06, 2017 45.00 45.47 44.03 44.83 146,987 -0.16(-0.36%)
Mar 03, 2017 45.75 46.55 44.41 44.99 133,158 -0.55(-1.21%)
Mar 02, 2017 46.63 47.46 45.50 45.54 170,031 -1.33(-2.84%)
Mar 01, 2017 45.32 47.10 44.60 46.87 144,419 +2.43(+5.47%)
Feb 28, 2017 45.61 45.80 43.95 44.44 144,172 -0.97(-2.14%)
Feb 27, 2017 42.08 45.82 41.24 45.41 349,059 +3.38(+8.04%)
Feb 24, 2017 41.69 42.33 41.27 42.03 103,841 -0.21(-0.50%)
Feb 23, 2017 42.19 42.50 41.41 42.24 168,624 +0.22(+0.52%)
Feb 22, 2017 41.36 42.42 41.22 42.02 139,541 +0.36(+0.86%)
Feb 21, 2017 42.00 42.12 40.94 41.66 236,297 -0.08(-0.19%)
Feb 17, 2017 41.74 41.74 41.74 0 +0.36(+0.87%)
Feb 16, 2017 42.54 42.54 40.29 41.38 166,379 -1.16(-2.73%)
Feb 15, 2017 42.12 42.77 41.24 42.54 208,301 +0.50(+1.19%)
Feb 14, 2017 42.63 43.13 40.59 42.04 337,312 -0.63(-1.48%)
Feb 13, 2017 43.38 43.38 42.10 42.67 121,524 -0.26(-0.61%)
Feb 10, 2017 43.32 43.88 42.90 42.93 137,972 -0.72(-1.65%)
Feb 09, 2017 41.41 44.95 41.41 43.65 338,131 +2.32(+5.61%)
Feb 08, 2017 40.52 42.70 39.80 41.33 306,815 +1.65(+4.16%)
Feb 07, 2017 39.78 40.03 39.05 39.68 138,852 -0.02(-0.05%)
Feb 06, 2017 39.84 40.40 38.94 39.70 220,631 -0.21(-0.53%)
Feb 03, 2017 40.19 40.45 39.15 39.91 160,454 +0.09(+0.23%)
Feb 02, 2017 39.60 41.25 38.73 39.82 272,911 +0.29(+0.73%)
Feb 01, 2017 39.58 39.98 38.89 39.53 196,510 +0.30(+0.76%)
Jan 31, 2017 39.94 40.48 38.36 39.23 525,187 -0.64(-1.61%)
Jan 30, 2017 38.59 40.02 37.87 39.87 186,168 +1.36(+3.53%)
Jan 27, 2017 38.09 39.00 37.89 38.51 118,491 +0.39(+1.02%)
Jan 26, 2017 38.79 39.20 37.89 38.12 128,532 -0.63(-1.63%)
Jan 25, 2017 37.79 39.08 37.14 38.75 169,901 +1.33(+3.55%)
Jan 24, 2017 38.42 38.87 36.75 37.42 149,469 -0.93(-2.43%)
Jan 23, 2017 39.46 39.87 36.76 38.35 236,313 -1.06(-2.69%)
Jan 20, 2017 39.57 39.62 37.51 39.41 205,282 -0.09(-0.23%)
Jan 19, 2017 40.02 41.36 39.41 39.50 230,791 -0.62(-1.55%)
Jan 18, 2017 38.32 40.37 37.69 40.12 336,700 +2.51(+6.67%)
Jan 17, 2017 38.08 38.11 36.95 37.61 218,766 -0.55(-1.44%)
Jan 13, 2017 38.16 38.16 38.16 0 -1.34(-3.39%)
Jan 12, 2017 38.16 39.56 37.75 39.50 217,854 +0.86(+2.23%)
Jan 11, 2017 37.84 38.86 36.71 38.64 365,661 +0.84(+2.22%)
Jan 10, 2017 37.50 37.81 36.40 37.80 263,590 +0.55(+1.48%)
Jan 09, 2017 34.50 37.70 34.50 37.25 636,447 +2.88(+8.38%)
Jan 06, 2017 34.05 34.76 33.16 34.37 386,362 +1.12(+3.37%)
Jan 05, 2017 33.40 36.05 32.72 33.25 1,272,056 +0.56(+1.71%)
Jan 04, 2017 31.01 33.30 31.01 32.69 122,922 +1.64(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.