Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.150 5.250 5.020 5.200 76,738 +0.10(+1.96%)
Mar 30, 2017 5.500 5.500 4.705 5.100 328,372 -0.85(-14.29%)
Mar 29, 2017 5.800 6.000 5.800 5.950 82,470 +0.20(+3.48%)
Mar 28, 2017 5.500 5.800 5.475 5.750 78,857 +0.25(+4.55%)
Mar 27, 2017 5.700 5.700 5.450 5.500 28,978 -0.20(-3.51%)
Mar 24, 2017 5.850 5.850 5.600 5.700 40,697 -0.10(-1.72%)
Mar 23, 2017 5.550 5.881 5.550 5.800 38,613 +0.25(+4.50%)
Mar 22, 2017 5.650 5.750 5.500 5.550 88,641 -0.05(-0.89%)
Mar 21, 2017 5.600 5.700 5.600 5.600 18,380 +0.05(+0.90%)
Mar 20, 2017 5.550 5.651 5.550 5.550 31,701 -0.05(-0.89%)
Mar 17, 2017 5.500 5.650 5.500 5.600 25,809 +0.15(+2.75%)
Mar 16, 2017 5.550 5.650 5.450 5.450 52,426 -0.10(-1.80%)
Mar 15, 2017 5.400 5.650 5.400 5.550 22,566 +0.15(+2.78%)
Mar 14, 2017 5.450 5.500 5.150 5.400 80,265 -0.10(-1.82%)
Mar 13, 2017 6.000 6.000 5.500 5.500 115,780 -0.55(-9.09%)
Mar 10, 2017 5.950 6.150 5.800 6.050 176,338 +0.20(+3.42%)
Mar 09, 2017 5.650 5.900 5.625 5.850 101,130 +0.20(+3.54%)
Mar 08, 2017 5.500 5.650 5.450 5.650 118,656 +0.20(+3.67%)
Mar 07, 2017 5.450 5.500 5.400 5.450 29,199 +0.05(+0.93%)
Mar 06, 2017 5.400 5.500 5.250 5.400 59,524 -0.05(-0.92%)
Mar 03, 2017 5.250 5.550 5.205 5.450 76,896 +0.15(+2.83%)
Mar 02, 2017 5.200 5.350 5.200 5.300 85,287 +0.10(+1.92%)
Mar 01, 2017 5.200 5.250 5.150 5.200 83,300 +0.00(+0.00%)
Feb 28, 2017 5.100 5.450 5.100 5.200 90,358 -0.25(-4.59%)
Feb 27, 2017 5.400 5.500 5.300 5.450 90,507 +0.05(+0.93%)
Feb 24, 2017 5.350 5.500 5.350 5.400 48,352 +0.00(+0.00%)
Feb 23, 2017 5.550 5.550 5.350 5.400 134,992 -0.15(-2.70%)
Feb 22, 2017 5.350 5.550 5.350 5.550 113,020 +0.10(+1.83%)
Feb 21, 2017 5.300 5.500 5.300 5.450 138,796 +0.15(+2.83%)
Feb 17, 2017 5.300 5.300 5.300 0 -0.05(-0.93%)
Feb 16, 2017 5.450 5.550 5.200 5.350 126,254 -0.20(-3.60%)
Feb 15, 2017 5.550 5.550 5.423 5.550 42,519 +0.05(+0.91%)
Feb 14, 2017 5.350 5.650 5.350 5.500 127,202 +0.00(+0.00%)
Feb 13, 2017 5.300 5.600 5.150 5.500 423,600 -0.15(-2.65%)
Feb 10, 2017 5.700 5.725 5.500 5.650 166,211 +0.05(+0.89%)
Feb 09, 2017 5.650 5.800 5.550 5.600 88,220 +0.00(+0.00%)
Feb 08, 2017 5.850 5.850 5.450 5.600 131,021 -0.20(-3.45%)
Feb 07, 2017 5.850 5.900 5.750 5.800 131,418 -0.05(-0.85%)
Feb 06, 2017 5.700 5.900 5.700 5.850 358,507 +0.15(+2.63%)
Feb 03, 2017 5.750 5.900 5.700 5.700 133,905 -0.15(-2.56%)
Feb 02, 2017 5.800 5.950 5.800 5.850 106,964 +0.00(+0.00%)
Feb 01, 2017 6.000 6.000 5.800 5.850 99,276 -0.05(-0.85%)
Jan 31, 2017 5.700 6.000 5.650 5.900 262,596 +0.25(+4.42%)
Jan 30, 2017 5.450 5.650 5.237 5.650 212,451 +0.39(+7.33%)
Jan 27, 2017 5.450 5.500 5.100 5.264 183,104 -0.14(-2.51%)
Jan 26, 2017 5.250 5.450 5.250 5.400 120,930 +0.10(+1.89%)
Jan 25, 2017 5.250 5.350 5.230 5.300 82,062 +0.00(+0.00%)
Jan 24, 2017 5.200 5.300 5.150 5.300 71,123 +0.10(+1.92%)
Jan 23, 2017 5.200 5.250 5.050 5.200 284,017 +0.15(+2.97%)
Jan 20, 2017 5.000 5.100 4.755 5.050 106,890 +0.15(+3.06%)
Jan 19, 2017 5.200 5.250 4.850 4.900 116,300 -0.25(-4.85%)
Jan 18, 2017 5.100 5.150 5.000 5.150 144,083 +0.05(+0.98%)
Jan 17, 2017 4.700 5.150 4.700 5.100 403,746 +0.50(+10.87%)
Jan 13, 2017 4.600 4.600 4.600 0 +0.05(+1.10%)
Jan 12, 2017 4.600 4.800 4.550 4.550 38,017 -0.15(-3.19%)
Jan 11, 2017 4.800 4.850 4.600 4.700 85,429 +0.10(+2.17%)
Jan 10, 2017 4.600 4.800 4.550 4.600 146,697 -0.10(-2.13%)
Jan 09, 2017 4.700 4.950 4.600 4.700 87,329 -0.05(-1.05%)
Jan 06, 2017 4.850 4.850 4.633 4.750 32,531 -0.05(-1.04%)
Jan 05, 2017 4.850 4.850 4.600 4.800 63,109 +0.10(+2.13%)
Jan 04, 2017 4.650 4.950 4.550 4.700 90,693 +0.10(+2.17%)
Jan 03, 2017 4.400 5.000 4.400 4.600 179,233 +0.20(+4.55%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.05(+1.15%)
Dec 29, 2016 4.400 4.500 4.350 4.350 27,281 -0.05(-1.14%)
Dec 28, 2016 4.600 4.600 4.350 4.400 70,494 -0.07(-1.68%)
Dec 27, 2016 4.350 4.600 4.350 4.475 76,572 +0.12(+2.87%)
Dec 23, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Dec 22, 2016 4.350 4.400 4.350 4.400 106,915 +0.10(+2.33%)
Dec 21, 2016 4.150 4.350 4.150 4.300 186,623 +0.10(+2.38%)
Dec 20, 2016 4.234 4.250 4.150 4.200 6,258 +0.10(+2.44%)
Dec 19, 2016 4.300 4.300 4.100 4.100 8,833 -0.10(-2.38%)
Dec 16, 2016 4.150 4.200 4.150 4.200 65,857 +0.05(+1.20%)
Dec 15, 2016 4.284 4.284 4.150 4.150 6,473 -0.20(-4.60%)
Dec 14, 2016 4.250 4.350 4.250 4.350 3,217 +0.10(+2.35%)
Dec 13, 2016 4.200 4.300 4.150 4.250 4,157 +0.05(+1.19%)
Dec 12, 2016 4.300 4.350 4.200 4.200 7,568 +0.00(+0.00%)
Dec 09, 2016 4.550 4.550 4.200 4.200 18,247 -0.25(-5.62%)
Dec 08, 2016 4.500 4.500 4.350 4.450 28,300 +0.10(+2.30%)
Dec 07, 2016 4.250 4.350 4.250 4.350 29,253 +0.15(+3.57%)
Dec 06, 2016 4.200 4.300 4.050 4.200 24,229 -0.10(-2.33%)
Dec 05, 2016 4.250 4.350 4.100 4.300 27,914 +0.00(+0.00%)
Dec 02, 2016 4.350 4.400 4.250 4.300 5,740 -0.15(-3.37%)
Dec 01, 2016 4.350 4.450 4.250 4.450 14,649 +0.15(+3.49%)
Nov 30, 2016 4.300 4.350 4.275 4.300 5,682 +0.02(+0.53%)
Nov 29, 2016 4.300 4.300 4.150 4.277 7,149 -0.02(-0.52%)
Nov 28, 2016 4.150 4.300 4.150 4.300 3,210 +0.00(+0.00%)
Nov 25, 2016 4.250 4.300 4.250 4.300 11,650 +0.00(+0.00%)
Nov 23, 2016 4.300 4.300 4.300 0 +0.05(+1.18%)
Nov 22, 2016 4.300 4.350 4.250 4.250 6,981 -0.02(-0.53%)
Nov 21, 2016 4.325 4.400 4.273 4.273 7,348 -0.08(-1.77%)
Nov 18, 2016 4.400 4.400 4.300 4.350 5,151 +0.00(+0.00%)
Nov 17, 2016 4.350 4.350 4.250 4.350 6,898 -0.05(-1.14%)
Nov 16, 2016 4.200 4.400 4.150 4.400 16,031 +0.25(+6.02%)
Nov 15, 2016 4.200 4.350 4.050 4.150 13,927 -0.20(-4.60%)
Nov 14, 2016 4.300 4.350 4.250 4.350 4,432 -0.05(-1.14%)
Nov 11, 2016 4.350 4.450 4.200 4.400 28,994 -0.05(-1.12%)
Nov 10, 2016 4.400 4.450 4.300 4.450 47,066 +0.08(+1.71%)
Nov 09, 2016 4.200 4.375 4.200 4.375 9,110 +0.08(+1.74%)
Nov 08, 2016 4.250 4.350 4.250 4.300 32,326 +0.05(+1.18%)
Nov 07, 2016 4.200 4.293 4.175 4.250 15,476 +0.00(+0.00%)
Nov 04, 2016 4.100 4.300 4.100 4.250 11,001 +0.10(+2.41%)
Nov 03, 2016 4.250 4.250 3.910 4.150 18,486 -0.10(-2.35%)
Nov 02, 2016 4.300 4.445 4.250 4.250 26,364 -0.05(-1.16%)
Nov 01, 2016 4.400 4.450 4.300 4.300 27,671 -0.10(-2.27%)
Oct 31, 2016 4.350 4.400 4.250 4.400 36,019 +0.14(+3.29%)
Oct 28, 2016 4.280 4.380 4.180 4.260 135,320 -0.01(-0.23%)
Oct 27, 2016 4.310 4.310 4.202 4.270 19,199 -0.01(-0.30%)
Oct 26, 2016 4.250 4.294 4.157 4.283 35,037 +0.10(+2.46%)
Oct 25, 2016 4.370 4.370 4.150 4.180 112,692 -0.17(-3.91%)
Oct 24, 2016 4.170 4.350 4.150 4.350 18,109 +0.20(+4.82%)
Oct 21, 2016 4.300 4.300 4.130 4.150 47,517 -0.20(-4.60%)
Oct 20, 2016 4.160 4.350 4.080 4.350 45,016 +0.15(+3.57%)
Oct 19, 2016 4.110 4.200 4.040 4.200 30,807 +0.19(+4.74%)
Oct 18, 2016 4.060 4.150 3.950 4.010 54,899 -0.14(-3.37%)
Oct 17, 2016 4.040 4.150 4.000 4.150 59,646 +0.14(+3.49%)
Oct 14, 2016 4.010 4.080 4.000 4.010 51,711 -0.01(-0.25%)
Oct 13, 2016 4.000 4.120 3.916 4.020 87,600 +0.12(+3.08%)
Oct 12, 2016 3.860 3.956 3.806 3.900 111,184 +0.06(+1.56%)
Oct 11, 2016 3.700 3.850 3.700 3.840 8,017 +0.09(+2.40%)
Oct 10, 2016 3.770 3.860 3.530 3.750 13,174 -0.07(-1.84%)
Oct 07, 2016 3.860 3.860 3.750 3.820 11,075 -0.04(-1.03%)
Oct 06, 2016 3.770 3.860 3.770 3.860 12,682 +0.06(+1.58%)
Oct 05, 2016 3.750 3.840 3.750 3.800 15,143 -0.01(-0.26%)
Oct 04, 2016 3.800 3.810 3.780 3.810 27,107 +0.01(+0.26%)
Oct 03, 2016 3.800 3.910 3.720 3.800 28,058 +0.08(+2.15%)
Sep 30, 2016 3.780 3.780 3.700 3.720 8,924 +0.07(+1.78%)
Sep 29, 2016 3.600 3.670 3.590 3.655 654,104 +0.06(+1.81%)
Sep 28, 2016 3.580 3.590 3.574 3.590 2,065 +0.03(+0.84%)
Sep 27, 2016 3.630 3.630 3.530 3.560 959 +0.02(+0.56%)
Sep 26, 2016 3.570 3.620 3.540 3.540 2,539 -0.02(-0.56%)
Sep 23, 2016 3.530 3.580 3.530 3.560 3,115 +0.06(+1.71%)
Sep 22, 2016 3.650 3.840 3.460 3.500 51,066 -0.17(-4.63%)
Sep 21, 2016 3.630 3.710 3.570 3.670 2,732 +0.00(+0.00%)
Sep 20, 2016 3.650 3.700 3.570 3.670 5,398 +0.00(+0.00%)
Sep 19, 2016 3.740 3.790 3.620 3.670 9,931 -0.03(-0.81%)
Sep 16, 2016 3.670 3.750 3.460 3.700 44,659 +0.00(+0.00%)
Sep 15, 2016 3.510 3.700 3.510 3.700 7,422 +0.13(+3.64%)
Sep 14, 2016 3.540 3.640 3.520 3.570 59,476 +0.06(+1.71%)
Sep 13, 2016 3.570 3.570 3.470 3.510 19,130 -0.06(-1.68%)
Sep 12, 2016 3.520 3.600 3.520 3.570 5,486 +0.01(+0.28%)
Sep 09, 2016 3.550 3.570 3.510 3.560 13,626 +0.00(+0.00%)
Sep 08, 2016 3.590 3.590 3.500 3.560 125,730 +0.00(+0.00%)
Sep 07, 2016 3.530 3.610 3.500 3.560 27,358 +0.03(+0.85%)
Sep 06, 2016 3.490 3.570 3.400 3.530 90,831 +0.11(+3.21%)
Sep 02, 2016 3.450 3.420 3.420 3.420 6,900 +0.00(+0.00%)
Sep 01, 2016 3.300 3.420 3.300 3.420 20,175 +0.12(+3.64%)
Aug 31, 2016 3.220 3.310 3.200 3.300 102,057 +0.12(+3.77%)
Aug 30, 2016 3.240 3.240 3.150 3.180 14,877 -0.05(-1.60%)
Aug 29, 2016 3.250 3.260 3.140 3.232 8,331 -0.01(-0.26%)
Aug 26, 2016 3.270 3.270 3.170 3.240 10,675 -0.03(-0.92%)
Aug 25, 2016 3.350 3.350 3.240 3.270 9,843 -0.04(-1.21%)
Aug 24, 2016 3.340 3.340 3.300 3.310 2,818 +0.01(+0.30%)
Aug 23, 2016 3.330 3.360 3.300 3.300 4,128 +0.00(+0.00%)
Aug 22, 2016 3.170 3.320 3.170 3.300 7,620 +0.14(+4.43%)
Aug 19, 2016 3.250 3.340 3.160 3.160 25,220 -0.14(-4.24%)
Aug 18, 2016 3.360 3.390 3.280 3.300 47,955 -0.12(-3.51%)
Aug 17, 2016 3.420 3.420 3.330 3.420 5,513 +0.00(+0.00%)
Aug 16, 2016 3.410 3.480 3.330 3.420 32,002 -0.03(-0.87%)
Aug 15, 2016 3.390 3.470 3.350 3.450 14,416 +0.12(+3.60%)
Aug 12, 2016 3.310 3.350 3.300 3.330 15,192 +0.03(+0.91%)
Aug 11, 2016 3.360 3.430 3.200 3.300 15,891 +0.00(+0.00%)
Aug 10, 2016 3.330 3.340 3.290 3.300 7,017 -0.02(-0.56%)
Aug 09, 2016 3.310 3.340 3.280 3.319 14,798 -0.03(-0.94%)
Aug 08, 2016 3.280 3.400 3.271 3.350 9,327 +0.03(+0.90%)
Aug 05, 2016 3.341 3.400 3.300 3.320 19,122 +0.00(+0.00%)
Aug 04, 2016 3.360 3.380 3.310 3.320 13,517 -0.05(-1.48%)
Aug 03, 2016 3.390 3.400 3.370 3.370 10,243 -0.00(-0.00%)
Aug 02, 2016 3.570 3.570 3.360 3.370 48,158 -0.33(-8.92%)
Aug 01, 2016 3.450 3.740 3.450 3.700 8,567 +0.28(+8.19%)
Jul 29, 2016 3.390 3.450 3.370 3.420 53,721 +0.03(+0.88%)
Jul 28, 2016 3.410 3.410 3.350 3.390 19,405 +0.02(+0.59%)
Jul 27, 2016 3.410 3.417 3.340 3.370 21,815 -0.03(-0.88%)
Jul 26, 2016 3.370 3.420 3.350 3.400 20,110 +0.03(+0.86%)
Jul 25, 2016 3.440 3.440 3.371 3.371 31,208 -0.06(-1.82%)
Jul 22, 2016 3.410 3.480 3.410 3.434 10,074 -0.02(-0.48%)
Jul 21, 2016 3.347 3.550 3.340 3.450 12,907 +0.09(+2.68%)
Jul 20, 2016 3.390 3.430 3.350 3.360 17,530 -0.03(-0.88%)
Jul 19, 2016 3.410 3.440 3.390 3.390 15,932 -0.04(-1.17%)
Jul 18, 2016 3.340 3.450 3.340 3.430 24,888 +0.12(+3.63%)
Jul 15, 2016 3.380 3.470 3.310 3.310 34,018 -0.09(-2.65%)
Jul 14, 2016 3.366 3.450 3.362 3.400 15,976 +0.01(+0.29%)
Jul 13, 2016 3.400 3.430 3.330 3.390 22,710 -0.03(-0.88%)
Jul 12, 2016 3.370 3.440 3.230 3.420 44,741 +0.10(+3.01%)
Jul 11, 2016 3.370 3.500 3.320 3.320 36,804 -0.07(-2.06%)
Jul 08, 2016 3.290 3.430 3.360 3.390 61,754 +0.03(+0.89%)
Jul 07, 2016 3.359 3.470 3.350 3.360 78,711 +0.09(+2.75%)
Jul 05, 2016 3.310 3.510 3.180 3.270 94,180 -0.34(-9.42%)
Jul 01, 2016 3.490 3.610 3.610 3.610 98,000 +0.15(+4.34%)
Jun 30, 2016 3.140 3.690 3.100 3.460 247,825 -0.53(-13.28%)
Jun 29, 2016 3.880 4.100 3.784 3.990 78,810 +0.26(+6.97%)
Jun 28, 2016 3.845 3.880 3.730 3.730 21,233 -0.06(-1.58%)
Jun 27, 2016 4.000 4.000 3.770 3.790 21,364 -0.19(-4.77%)
Jun 24, 2016 3.970 4.050 3.940 3.980 18,050 -0.04(-1.00%)
Jun 23, 2016 4.020 4.130 3.970 4.020 13,864 +0.00(+0.00%)
Jun 22, 2016 4.120 4.130 4.020 4.020 21,610 -0.06(-1.47%)
Jun 21, 2016 4.090 4.100 4.030 4.080 22,171 +0.05(+1.24%)
Jun 20, 2016 4.080 4.110 4.000 4.030 23,904 +0.01(+0.25%)
Jun 17, 2016 3.840 4.080 3.840 4.020 46,302 +0.14(+3.61%)
Jun 16, 2016 3.910 3.910 3.750 3.880 1,728 -0.04(-1.02%)
Jun 15, 2016 3.910 3.960 3.840 3.920 9,815 +0.04(+1.03%)
Jun 14, 2016 3.870 3.940 3.870 3.880 9,851 -0.01(-0.26%)
Jun 13, 2016 3.880 3.980 3.870 3.890 12,529 -0.03(-0.77%)
Jun 10, 2016 4.060 4.060 3.900 3.920 4,719 -0.16(-3.92%)
Jun 09, 2016 4.050 4.160 3.840 4.080 25,639 +0.06(+1.50%)
Jun 08, 2016 4.000 4.060 3.900 4.020 5,248 -0.00(-0.00%)
Jun 07, 2016 3.957 4.070 3.930 4.020 3,194 +0.03(+0.75%)
Jun 06, 2016 4.070 4.070 3.965 3.990 3,278 -0.06(-1.48%)
Jun 03, 2016 3.942 4.070 3.942 4.050 18,867 +0.06(+1.50%)
Jun 02, 2016 3.950 4.030 3.920 3.990 7,321 +0.04(+1.01%)
Jun 01, 2016 3.700 3.980 3.700 3.950 21,936 +0.25(+6.76%)
May 31, 2016 3.830 3.960 3.700 3.700 31,722 -0.23(-5.85%)
May 27, 2016 3.890 3.930 3.930 3.930 10,800 +0.03(+0.77%)
May 26, 2016 3.850 3.900 3.850 3.900 11,075 +0.05(+1.30%)
May 25, 2016 3.860 3.890 3.780 3.850 4,789 -0.02(-0.52%)
May 24, 2016 3.910 3.910 3.810 3.870 9,269 -0.04(-1.05%)
May 23, 2016 3.900 3.980 3.900 3.911 19,223 +0.01(+0.28%)
May 20, 2016 3.890 3.910 3.790 3.900 2,001 +0.01(+0.26%)
May 19, 2016 3.870 3.910 3.800 3.890 8,886 -0.02(-0.51%)
May 18, 2016 3.900 3.980 3.870 3.910 4,683 -0.02(-0.51%)
May 17, 2016 3.930 3.970 3.870 3.930 17,955 -0.02(-0.51%)
May 16, 2016 3.980 3.980 3.900 3.950 35,006 +0.05(+1.28%)
May 13, 2016 3.996 4.030 3.880 3.900 17,437 -0.08(-2.01%)
May 12, 2016 3.950 3.990 3.920 3.980 13,527 +0.01(+0.25%)
May 11, 2016 3.930 3.990 3.730 3.970 28,921 +0.12(+3.12%)
May 10, 2016 4.050 4.150 3.850 3.850 38,044 -0.20(-4.94%)
May 09, 2016 3.890 4.050 3.820 4.050 38,484 +0.16(+4.11%)
May 06, 2016 3.980 4.020 3.780 3.890 32,018 -0.16(-3.95%)
May 05, 2016 4.070 4.070 3.930 4.050 14,415 -0.08(-1.94%)
May 04, 2016 4.000 4.130 3.960 4.130 51,360 +0.08(+1.98%)
May 03, 2016 4.170 4.220 4.010 4.050 22,208 -0.13(-3.11%)
May 02, 2016 4.280 4.280 4.120 4.180 30,006 -0.10(-2.34%)
Apr 29, 2016 4.290 4.300 4.240 4.280 5,563 -0.04(-0.93%)
Apr 28, 2016 4.310 4.340 4.290 4.320 25,402 +0.08(+1.89%)
Apr 27, 2016 4.280 4.300 4.159 4.240 71,228 +0.01(+0.24%)
Apr 26, 2016 4.230 4.310 4.140 4.230 34,110 +0.11(+2.69%)
Apr 25, 2016 4.360 4.360 4.100 4.119 44,224 -0.15(-3.54%)
Apr 22, 2016 4.070 4.270 4.020 4.270 109,792 +0.20(+4.91%)
Apr 21, 2016 4.050 4.100 4.050 4.070 6,674 +0.00(+0.00%)
Apr 20, 2016 4.060 4.120 4.043 4.070 11,725 -0.02(-0.49%)
Apr 19, 2016 4.100 4.100 4.084 4.090 27,545 +0.01(+0.37%)
Apr 18, 2016 4.140 4.160 3.990 4.075 43,611 -0.02(-0.61%)
Apr 15, 2016 4.051 4.120 3.970 4.100 14,653 +0.05(+1.23%)
Apr 14, 2016 4.030 4.100 4.020 4.050 34,843 +0.03(+0.75%)
Apr 13, 2016 4.120 4.150 4.020 4.020 50,320 -0.06(-1.47%)
Apr 12, 2016 4.060 4.150 4.060 4.080 108,801 +0.02(+0.50%)
Apr 11, 2016 3.920 4.074 3.900 4.060 123,572 +0.17(+4.37%)
Apr 08, 2016 3.900 3.924 3.770 3.890 45,891 +0.01(+0.26%)
Apr 07, 2016 3.765 3.890 3.765 3.880 16,875 -0.02(-0.51%)
Apr 06, 2016 3.810 3.900 3.750 3.900 15,978 +0.11(+2.90%)
Apr 05, 2016 3.790 3.810 3.691 3.790 11,458 -0.03(-0.79%)
Apr 04, 2016 3.950 3.950 3.750 3.820 31,242 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.