Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.39 NAD -0.08 (-0.43%)
Streaming Realtime Price Updated: 1:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.38 14.38 14.38 0 -0.20(-1.34%)
Dec 27, 2018 14.58 14.58 14.58 0 -0.00(-0.01%)
Dec 24, 2018 14.58 14.58 14.58 0 +0.21(+1.46%)
Dec 20, 2018 14.37 14.37 14.37 0 +0.01(+0.05%)
Dec 19, 2018 14.37 14.37 14.36 14.36 3 -0.02(-0.15%)
Dec 18, 2018 14.40 14.40 14.38 14.38 3 +0.22(+1.59%)
Dec 17, 2018 14.16 14.16 14.16 14.16 0 -0.04(-0.25%)
Dec 14, 2018 14.20 14.20 14.20 0 +0.01(+0.05%)
Dec 13, 2018 14.20 14.20 14.19 14.19 3 -0.02(-0.15%)
Dec 12, 2018 14.20 14.21 14.20 14.21 2 +0.03(+0.21%)
Dec 11, 2018 14.16 14.18 14.16 14.18 4 +0.00(+0.02%)
Dec 10, 2018 14.16 14.18 14.16 14.18 2 +0.32(+2.28%)
Dec 07, 2018 13.86 13.86 13.86 0 +0.10(+0.70%)
Dec 06, 2018 13.65 13.77 13.65 13.77 12 +0.09(+0.68%)
Dec 05, 2018 13.66 13.67 13.66 13.67 2 +0.02(+0.14%)
Dec 04, 2018 13.65 13.65 13.65 13.65 6 +0.00(+0.01%)
Dec 03, 2018 13.65 13.65 13.65 13.65 2 +0.01(+0.06%)
Nov 30, 2018 13.64 13.64 13.64 0 -0.25(-1.77%)
Nov 29, 2018 13.94 13.94 13.89 13.89 5 -0.05(-0.35%)
Nov 28, 2018 13.94 13.94 13.94 13.94 4 +0.05(+0.38%)
Nov 27, 2018 13.89 13.89 13.88 13.88 6 -0.01(-0.04%)
Nov 26, 2018 13.89 13.89 13.89 13.89 1 -0.01(-0.04%)
Nov 23, 2018 13.90 13.90 13.90 0 -0.12(-0.89%)
Nov 21, 2018 14.02 14.02 14.02 14.02 1 +0.02(+0.12%)
Nov 20, 2018 14.00 14.00 14.00 14.00 2 +0.01(+0.08%)
Nov 19, 2018 13.99 13.99 13.99 13.99 3 -0.38(-2.63%)
Nov 16, 2018 14.37 14.37 14.37 0 -0.02(-0.13%)
Nov 15, 2018 14.38 14.39 14.38 14.39 5 -0.03(-0.24%)
Nov 14, 2018 14.43 14.43 14.42 14.42 3 +0.35(+2.51%)
Nov 12, 2018 14.07 14.07 14.07 0 -0.07(-0.48%)
Nov 09, 2018 14.14 14.14 14.14 0 -0.02(-0.15%)
Nov 08, 2018 14.16 14.16 14.16 14.16 2 +0.00(+0.01%)
Nov 07, 2018 14.16 14.16 14.16 14.16 3 -0.15(-1.07%)
Nov 06, 2018 14.36 14.36 14.31 14.31 5 -0.07(-0.48%)
Nov 05, 2018 14.38 14.38 14.38 14.38 1 -0.13(-0.92%)
Nov 02, 2018 14.51 14.51 14.51 0 -0.04(-0.27%)
Nov 01, 2018 14.55 14.57 14.55 14.55 3 +0.02(+0.15%)
Oct 30, 2018 14.53 14.53 14.53 14.53 1 -0.02(-0.11%)
Oct 29, 2018 14.55 14.55 14.55 14.55 2 +0.04(+0.27%)
Oct 26, 2018 14.51 14.51 14.51 0 -0.02(-0.14%)
Oct 25, 2018 14.55 14.55 14.53 14.53 8 +0.26(+1.80%)
Oct 24, 2018 14.28 14.28 14.27 14.27 4 -0.04(-0.27%)
Oct 23, 2018 14.31 14.32 14.31 14.31 3 -0.10(-0.69%)
Oct 22, 2018 14.42 14.42 14.41 14.41 2 +0.04(+0.27%)
Oct 19, 2018 14.37 14.37 14.37 0 -0.21(-1.43%)
Oct 18, 2018 14.58 14.58 14.58 14.58 1 +0.00(+0.00%)
Oct 17, 2018 14.58 14.58 14.58 14.58 3 +0.06(+0.40%)
Oct 16, 2018 14.51 14.52 14.51 14.52 3 -0.03(-0.18%)
Oct 15, 2018 14.55 14.55 14.55 14.55 2 -0.02(-0.15%)
Oct 12, 2018 14.57 14.57 14.57 0 -0.11(-0.72%)
Oct 11, 2018 14.69 14.69 14.67 14.67 5 -0.03(-0.21%)
Oct 10, 2018 14.71 14.71 14.71 14.71 5 +0.01(+0.04%)
Oct 09, 2018 14.70 14.70 14.70 14.70 1 -0.06(-0.41%)
Oct 08, 2018 14.76 14.76 14.76 14.76 1 +0.42(+2.92%)
Oct 05, 2018 14.34 14.34 14.34 0 -0.04(-0.28%)
Oct 04, 2018 14.40 14.40 14.38 14.38 3 +0.06(+0.43%)
Oct 03, 2018 14.32 14.32 14.32 14.32 1 +0.13(+0.91%)
Oct 02, 2018 14.19 14.19 14.19 14.19 3 +0.02(+0.14%)
Oct 01, 2018 14.17 14.17 14.17 0 +0.05(+0.38%)
Sep 28, 2018 14.12 14.12 14.12 0 -0.04(-0.25%)
Sep 27, 2018 14.16 14.16 14.15 14.15 4 -0.19(-1.30%)
Sep 26, 2018 14.34 14.34 14.34 14.34 3 +0.10(+0.70%)
Sep 25, 2018 14.23 14.24 14.23 14.24 2 -0.08(-0.56%)
Sep 24, 2018 14.32 14.32 14.32 14.32 1 -0.03(-0.19%)
Sep 21, 2018 14.35 14.35 14.35 0 -0.28(-1.93%)
Sep 20, 2018 14.63 14.63 14.63 14.63 1 -0.42(-2.79%)
Sep 19, 2018 15.05 15.05 15.05 15.05 1 +0.21(+1.42%)
Sep 18, 2018 14.84 14.84 14.84 14.84 1 -0.09(-0.60%)
Sep 17, 2018 14.93 14.93 14.93 14.93 1 +0.02(+0.15%)
Sep 14, 2018 14.91 14.91 14.91 0 -0.17(-1.14%)
Sep 13, 2018 15.08 15.08 15.08 15.08 1 +0.01(+0.06%)
Sep 12, 2018 15.08 15.08 15.07 15.07 4 +0.55(+3.77%)
Sep 11, 2018 14.41 14.52 14.41 14.52 5 +0.28(+1.99%)
Sep 10, 2018 14.24 14.24 14.24 14.24 1 -0.17(-1.18%)
Sep 07, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Sep 05, 2018 14.42 14.42 14.42 0 +0.01(+0.07%)
Sep 04, 2018 14.41 14.41 14.41 14.41 1 -0.01(-0.07%)
Sep 03, 2018 14.42 14.42 14.42 14.42 1 +0.01(+0.07%)
Aug 31, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Aug 29, 2018 14.42 14.42 14.42 0 +0.01(+0.07%)
Aug 27, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Aug 24, 2018 14.42 14.42 14.42 0 +0.02(+0.14%)
Aug 23, 2018 14.40 14.40 14.40 14.40 1 +0.01(+0.07%)
Aug 22, 2018 14.39 14.39 14.39 14.39 8 -0.13(-0.88%)
Aug 21, 2018 14.52 14.52 14.52 14.52 4 -0.30(-2.04%)
Aug 20, 2018 14.85 14.85 14.82 14.82 5 +0.25(+1.74%)
Aug 17, 2018 14.57 14.57 14.57 0 +0.01(+0.10%)
Aug 16, 2018 14.55 14.55 14.55 14.55 3 +0.29(+2.05%)
Aug 15, 2018 14.26 14.26 14.26 14.26 2 -0.14(-0.97%)
Aug 14, 2018 14.40 14.40 14.40 14.40 1 +0.34(+2.42%)
Aug 13, 2018 14.06 14.06 14.06 14.06 1 +0.38(+2.78%)
Aug 10, 2018 13.68 13.68 13.68 0 +0.28(+2.06%)
Aug 09, 2018 13.41 13.41 13.40 13.40 7 +0.07(+0.54%)
Aug 08, 2018 13.32 13.33 13.32 13.33 5 -0.09(-0.65%)
Aug 07, 2018 13.43 13.43 13.42 13.42 2 +0.13(+0.97%)
Aug 06, 2018 13.29 13.29 13.29 13.29 1 -0.06(-0.46%)
Aug 03, 2018 13.35 13.35 13.35 0 +0.14(+1.07%)
Aug 02, 2018 13.21 13.21 13.21 13.21 1 +0.12(+0.88%)
Aug 01, 2018 13.10 13.10 13.10 13.10 3 -0.06(-0.46%)
Jul 31, 2018 13.17 13.17 13.16 13.16 5 -0.24(-1.76%)
Jul 30, 2018 13.39 13.39 13.39 13.39 3 -0.20(-1.46%)
Jul 27, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 26, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 25, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 24, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 23, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 22, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 20, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 19, 2018 13.59 13.59 13.59 13.59 0 +0.32(+2.45%)
Jul 18, 2018 13.26 13.26 13.26 0 -0.00(-0.04%)
Jul 17, 2018 13.27 13.27 13.27 0 +0.03(+0.23%)
Jul 16, 2018 13.24 13.24 13.24 0 -0.03(-0.23%)
Jul 13, 2018 13.27 13.27 13.27 0 -0.06(-0.47%)
Jul 12, 2018 13.33 13.33 13.33 0 -0.07(-0.50%)
Jul 10, 2018 13.40 13.40 13.40 0 -0.04(-0.30%)
Jul 09, 2018 13.44 13.44 13.44 0 -0.07(-0.52%)
Jul 06, 2018 13.51 13.51 13.51 0 -0.03(-0.24%)
Jul 05, 2018 13.54 13.54 13.54 0 -0.34(-2.44%)
Jul 03, 2018 13.88 13.88 13.88 0 -0.02(-0.18%)
Jul 02, 2018 13.90 13.90 13.90 0 +0.09(+0.66%)
Jun 29, 2018 13.81 13.81 13.81 0 +0.28(+2.05%)
Jun 28, 2018 13.54 13.54 13.54 0 -0.00(-0.00%)
Jun 27, 2018 13.54 13.54 13.54 0 -0.01(-0.06%)
Jun 26, 2018 13.54 13.54 13.54 0 +0.12(+0.89%)
Jun 24, 2018 13.42 13.42 13.42 0 +0.00(+0.00%)
Jun 22, 2018 13.42 13.42 13.42 0 -0.20(-1.43%)
Jun 21, 2018 13.62 13.62 13.62 0 +0.02(+0.11%)
Jun 20, 2018 13.60 13.60 13.60 0 -0.16(-1.16%)
Jun 19, 2018 13.77 13.77 13.77 0 +0.11(+0.77%)
Jun 18, 2018 13.66 13.66 13.66 0 +0.20(+1.49%)
Jun 15, 2018 13.46 13.46 13.46 0 -0.00(-0.04%)
Jun 14, 2018 13.46 13.46 13.46 13.46 0 +0.12(+0.90%)
Jun 13, 2018 13.35 13.35 13.35 0 +0.30(+2.26%)
Jun 11, 2018 13.05 13.05 13.05 0 +0.00(+0.00%)
Jun 10, 2018 13.05 13.05 13.05 0 +0.00(+0.00%)
Jun 08, 2018 13.05 13.05 13.05 0 +0.04(+0.35%)
Jun 07, 2018 13.01 13.01 13.01 0 +0.27(+2.08%)
Jun 06, 2018 12.74 12.74 12.74 0 -0.03(-0.23%)
Jun 05, 2018 12.77 12.77 12.77 0 +0.20(+1.59%)
Jun 04, 2018 12.57 12.57 12.57 0 -0.12(-0.94%)
Jun 01, 2018 12.69 12.69 12.69 0 -0.02(-0.12%)
May 31, 2018 12.71 12.71 12.71 0 +0.16(+1.24%)
May 30, 2018 12.55 12.55 12.55 0 +0.06(+0.52%)
May 28, 2018 12.48 12.48 12.48 0 +0.00(+0.00%)
May 25, 2018 12.48 12.48 12.48 0 -0.18(-1.42%)
May 24, 2018 12.66 12.66 12.66 0 +0.00(+0.00%)
May 23, 2018 12.66 12.66 12.66 0 +0.10(+0.80%)
May 21, 2018 12.56 12.56 12.56 0 +0.29(+2.39%)
May 16, 2018 12.27 12.27 12.27 0 +0.00(+0.00%)
May 15, 2018 12.27 12.27 12.27 12.27 0 +0.00(+0.03%)
May 14, 2018 12.27 12.27 12.27 0 -0.01(-0.05%)
May 11, 2018 12.28 12.28 12.28 0 -0.31(-2.46%)
May 10, 2018 12.59 12.59 12.59 0 -0.03(-0.27%)
May 09, 2018 12.62 12.62 12.62 0 -0.03(-0.20%)
May 08, 2018 12.64 12.64 12.64 0 +0.10(+0.80%)
May 07, 2018 12.54 12.54 12.54 0 +0.01(+0.07%)
May 04, 2018 12.54 12.54 12.54 0 -0.08(-0.66%)
May 03, 2018 12.62 12.62 12.62 0 -0.04(-0.32%)
May 02, 2018 12.66 12.66 12.66 0 +0.34(+2.72%)
May 01, 2018 12.32 12.32 12.32 0 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.