Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.890 4.230 3.800 3.900 1,212,000 +0.12(+3.17%)
Apr 29, 2020 3.650 3.890 3.580 3.780 556,559 +0.21(+5.88%)
Apr 28, 2020 4.000 4.030 3.500 3.570 818,650 -0.32(-8.23%)
Apr 27, 2020 3.700 3.970 3.610 3.890 782,707 +0.26(+7.16%)
Apr 24, 2020 3.650 3.710 3.430 3.630 696,000 +0.03(+0.83%)
Apr 23, 2020 3.490 3.690 3.400 3.600 489,943 +0.19(+5.57%)
Apr 22, 2020 3.660 3.660 3.300 3.410 909,187 -0.13(-3.67%)
Apr 21, 2020 3.580 3.700 3.350 3.540 658,519 -0.02(-0.56%)
Apr 20, 2020 3.250 3.920 3.160 3.560 1,361,790 +0.26(+7.88%)
Apr 17, 2020 3.400 3.460 3.250 3.300 713,200 -0.05(-1.49%)
Apr 16, 2020 3.200 3.350 3.050 3.350 802,918 +0.06(+1.82%)
Apr 15, 2020 3.260 3.350 3.040 3.290 813,246 -0.10(-2.95%)
Apr 14, 2020 4.270 4.290 3.260 3.390 5,097,705 +0.25(+7.96%)
Apr 13, 2020 2.990 3.160 2.920 3.140 788,855 +0.15(+5.02%)
Apr 09, 2020 3.060 3.090 2.910 2.990 762,900 +0.04(+1.36%)
Apr 08, 2020 2.890 3.020 2.830 2.950 777,454 +0.10(+3.51%)
Apr 07, 2020 3.090 3.140 2.790 2.850 610,338 -0.15(-5.00%)
Apr 06, 2020 2.700 3.020 2.670 3.000 680,064 +0.40(+15.38%)
Apr 03, 2020 2.660 2.840 2.520 2.600 554,800 -0.05(-1.89%)
Apr 02, 2020 2.720 2.820 2.550 2.650 500,529 -0.07(-2.57%)
Apr 01, 2020 2.840 2.960 2.660 2.720 451,179 -0.16(-5.56%)
Mar 31, 2020 3.080 3.100 2.830 2.880 736,081 -0.26(-8.28%)
Mar 30, 2020 3.180 3.200 3.070 3.140 417,311 -0.01(-0.32%)
Mar 27, 2020 3.350 3.350 3.090 3.150 488,600 -0.32(-9.22%)
Mar 26, 2020 3.030 3.750 2.970 3.470 1,040,832 +0.48(+16.05%)
Mar 25, 2020 3.000 3.390 2.790 2.990 1,106,477 +0.01(+0.34%)
Mar 24, 2020 3.000 3.100 2.860 2.980 701,010 +0.16(+5.67%)
Mar 23, 2020 2.920 2.930 2.660 2.820 377,397 -0.05(-1.74%)
Mar 20, 2020 3.050 3.050 2.760 2.870 401,200 -0.04(-1.37%)
Mar 19, 2020 2.780 3.000 2.640 2.910 399,726 +0.18(+6.59%)
Mar 18, 2020 3.050 3.190 2.600 2.730 515,340 -0.55(-16.77%)
Mar 17, 2020 3.000 3.320 2.800 3.280 531,459 +0.28(+9.33%)
Mar 16, 2020 2.900 3.150 2.660 3.000 719,986 -0.09(-2.91%)
Mar 13, 2020 3.290 3.334 2.890 3.090 833,800 +0.19(+6.55%)
Mar 12, 2020 3.070 3.290 2.900 2.900 1,213,162 -0.62(-17.61%)
Mar 11, 2020 4.070 4.100 3.430 3.520 853,363 -0.65(-15.59%)
Mar 10, 2020 4.550 4.690 3.980 4.170 492,843 -0.23(-5.23%)
Mar 09, 2020 4.410 4.620 4.170 4.400 717,823 -0.49(-10.02%)
Mar 06, 2020 4.850 5.050 4.640 4.890 828,700 -0.18(-3.55%)
Mar 05, 2020 5.270 5.430 5.000 5.070 612,464 -0.36(-6.63%)
Mar 04, 2020 5.080 5.810 5.040 5.430 1,009,157 +0.41(+8.17%)
Mar 03, 2020 5.170 5.400 4.869 5.020 996,512 -0.08(-1.57%)
Mar 02, 2020 4.850 5.210 4.590 5.100 911,054 +0.26(+5.37%)
Feb 28, 2020 4.300 4.950 4.250 4.840 1,005,600 +0.16(+3.42%)
Feb 27, 2020 4.780 4.890 4.440 4.680 1,063,262 -0.25(-5.07%)
Feb 26, 2020 4.700 5.100 4.660 4.930 750,075 +0.04(+0.82%)
Feb 25, 2020 5.420 5.480 4.700 4.890 1,037,773 -0.51(-9.44%)
Feb 24, 2020 5.470 5.600 5.140 5.400 982,611 -0.35(-6.09%)
Feb 21, 2020 5.920 5.980 5.580 5.750 1,340,400 -0.21(-3.52%)
Feb 20, 2020 6.050 6.330 5.810 5.960 814,896 -0.11(-1.81%)
Feb 19, 2020 6.010 6.190 5.700 6.070 870,350 +0.13(+2.19%)
Feb 18, 2020 6.300 6.300 5.533 5.940 1,762,082 -0.36(-5.71%)
Feb 14, 2020 6.240 6.540 6.160 6.300 740,000 +0.10(+1.61%)
Feb 13, 2020 6.370 6.570 6.150 6.200 1,069,730 -0.26(-4.02%)
Feb 12, 2020 6.650 6.770 6.400 6.460 593,000 -0.18(-2.71%)
Feb 11, 2020 6.840 7.200 6.520 6.640 2,245,818 -0.05(-0.75%)
Feb 10, 2020 6.470 6.980 6.310 6.690 1,898,312 +0.25(+3.88%)
Feb 07, 2020 6.290 6.480 6.100 6.440 829,000 +0.02(+0.31%)
Feb 06, 2020 6.530 6.890 6.220 6.420 1,290,256 -0.07(-1.08%)
Feb 05, 2020 6.960 7.091 6.450 6.490 979,445 -0.31(-4.56%)
Feb 04, 2020 6.700 7.160 6.530 6.800 1,926,726 +0.11(+1.64%)
Feb 03, 2020 6.260 6.740 6.210 6.690 916,822 +0.37(+5.85%)
Jan 31, 2020 6.620 6.700 6.070 6.320 1,295,000 -0.27(-4.10%)
Jan 30, 2020 6.860 7.150 6.500 6.590 1,374,134 -0.17(-2.51%)
Jan 29, 2020 6.800 7.270 6.400 6.760 2,087,775 +0.08(+1.20%)
Jan 28, 2020 6.170 7.200 6.090 6.680 3,721,670 +0.50(+8.09%)
Jan 27, 2020 6.210 6.880 6.010 6.180 1,821,781 -0.35(-5.36%)
Jan 24, 2020 6.670 7.190 6.490 6.530 1,446,800 -0.24(-3.55%)
Jan 23, 2020 7.000 7.540 6.400 6.770 3,273,052 -0.46(-6.36%)
Jan 22, 2020 6.270 7.670 5.700 7.230 6,577,780 +0.97(+15.50%)
Jan 21, 2020 7.390 7.460 6.000 6.260 4,259,429 -1.09(-14.83%)
Jan 17, 2020 6.950 8.360 6.750 7.350 7,420,500 -0.03(-0.41%)
Jan 16, 2020 5.350 9.900 5.340 7.380 32,525,248 +2.08(+39.25%)
Jan 15, 2020 4.640 5.620 4.500 5.300 2,619,204 +0.40(+8.16%)
Jan 14, 2020 6.550 6.614 4.430 4.900 6,379,313 -1.90(-27.94%)
Jan 13, 2020 3.560 6.800 3.460 6.800 4,177,822 +3.24(+91.01%)
Jan 10, 2020 3.540 3.690 3.350 3.560 510,800 +0.08(+2.30%)
Jan 09, 2020 3.750 3.880 3.420 3.480 518,011 -0.22(-5.95%)
Jan 08, 2020 3.480 3.790 3.478 3.700 375,805 +0.21(+6.02%)
Jan 07, 2020 3.840 3.900 3.410 3.490 752,256 -0.32(-8.40%)
Jan 06, 2020 3.900 3.990 3.800 3.810 533,442 -0.23(-5.69%)
Jan 03, 2020 3.950 4.380 3.920 4.040 1,118,400 +0.08(+2.02%)
Jan 02, 2020 3.830 4.120 3.760 3.960 558,805 +0.17(+4.49%)
Dec 31, 2019 3.820 4.050 3.710 3.790 599,300 -0.05(-1.30%)
Dec 30, 2019 3.710 4.090 3.600 3.840 835,506 +0.10(+2.67%)
Dec 27, 2019 3.790 4.260 3.600 3.740 1,434,100 -0.07(-1.84%)
Dec 26, 2019 3.850 3.970 3.530 3.810 757,510 -0.02(-0.52%)
Dec 24, 2019 3.400 3.840 3.350 3.830 636,800 +0.43(+12.65%)
Dec 23, 2019 3.280 3.450 3.130 3.400 486,083 +0.11(+3.34%)
Dec 20, 2019 3.580 3.580 3.060 3.290 960,600 -0.21(-6.00%)
Dec 19, 2019 3.470 3.770 3.260 3.500 1,152,316 +0.05(+1.45%)
Dec 18, 2019 3.960 4.150 3.350 3.450 2,650,574 -0.37(-9.69%)
Dec 17, 2019 3.220 4.890 3.010 3.820 11,315,537 +0.63(+19.75%)
Dec 16, 2019 2.680 3.190 2.300 3.190 2,760,046 +0.31(+10.76%)
Dec 13, 2019 2.320 3.100 2.100 2.880 3,405,300 +0.68(+30.91%)
Dec 12, 2019 1.930 2.300 1.920 2.200 885,784 +0.28(+14.58%)
Dec 11, 2019 1.720 1.950 1.700 1.920 320,526 +0.19(+10.98%)
Dec 10, 2019 1.730 1.870 1.690 1.730 529,669 +0.05(+2.98%)
Dec 09, 2019 1.560 1.700 1.560 1.680 284,474 +0.10(+6.33%)
Dec 06, 2019 1.510 1.690 1.500 1.580 330,200 +0.08(+5.33%)
Dec 05, 2019 1.530 1.570 1.390 1.500 470,915 -0.03(-1.96%)
Dec 04, 2019 1.420 1.700 1.410 1.530 603,183 +0.12(+8.51%)
Dec 03, 2019 1.400 1.500 1.350 1.410 436,182 -0.10(-6.62%)
Dec 02, 2019 1.760 1.990 1.410 1.510 950,844 -0.21(-12.21%)
Nov 29, 2019 1.480 1.720 1.480 1.720 308,000 +0.19(+12.42%)
Nov 27, 2019 1.450 1.630 1.350 1.530 593,200 +0.17(+12.50%)
Nov 26, 2019 1.310 1.430 1.230 1.360 633,356 +0.05(+4.13%)
Nov 25, 2019 1.200 1.320 1.139 1.306 260,072 +0.08(+6.19%)
Nov 22, 2019 1.170 1.231 1.170 1.230 145,600 +0.05(+4.24%)
Nov 21, 2019 1.170 1.190 1.140 1.180 136,229 +0.00(+0.00%)
Nov 20, 2019 1.150 1.250 1.140 1.180 230,520 +0.03(+2.61%)
Nov 19, 2019 1.140 1.160 1.130 1.150 276,359 +0.01(+0.88%)
Nov 18, 2019 1.100 1.150 1.100 1.140 85,776 +0.04(+3.64%)
Nov 15, 2019 1.100 1.130 1.090 1.100 118,100 -0.02(-1.79%)
Nov 14, 2019 1.100 1.150 1.100 1.120 65,103 +0.01(+0.90%)
Nov 13, 2019 1.100 1.130 1.081 1.110 58,505 +0.00(+0.00%)
Nov 12, 2019 1.140 1.160 1.100 1.110 87,890 -0.03(-2.63%)
Nov 11, 2019 1.120 1.160 1.100 1.140 53,971 +0.02(+1.79%)
Nov 08, 2019 1.170 1.170 1.100 1.120 136,000 +0.03(+2.75%)
Nov 07, 2019 1.110 1.140 1.080 1.090 106,678 -0.02(-1.80%)
Nov 06, 2019 1.140 1.160 1.090 1.110 61,702 +0.00(+0.00%)
Nov 05, 2019 1.060 1.140 1.060 1.110 93,099 +0.03(+2.78%)
Nov 04, 2019 1.130 1.151 1.080 1.080 94,479 -0.06(-5.26%)
Nov 01, 2019 1.070 1.160 1.070 1.140 79,100 +0.09(+8.57%)
Oct 31, 2019 1.160 1.170 1.050 1.050 279,184 -0.11(-9.48%)
Oct 30, 2019 1.180 1.200 1.150 1.160 57,442 -0.02(-1.69%)
Oct 29, 2019 1.160 1.200 1.160 1.180 66,794 +0.03(+2.61%)
Oct 28, 2019 1.200 1.200 1.140 1.150 84,255 -0.03(-2.66%)
Oct 25, 2019 1.160 1.200 1.150 1.181 62,900 +0.02(+1.84%)
Oct 24, 2019 1.160 1.210 1.130 1.160 108,688 +0.01(+0.87%)
Oct 23, 2019 1.140 1.180 1.110 1.150 74,475 +0.00(+0.00%)
Oct 22, 2019 1.120 1.180 1.090 1.150 141,711 +0.04(+3.60%)
Oct 21, 2019 1.170 1.180 1.080 1.110 117,197 -0.05(-4.31%)
Oct 18, 2019 1.200 1.230 1.150 1.160 104,200 -0.05(-4.13%)
Oct 17, 2019 1.230 1.270 1.210 1.210 135,441 -0.03(-2.42%)
Oct 16, 2019 1.250 1.280 1.209 1.240 74,380 -0.02(-1.59%)
Oct 15, 2019 1.190 1.320 1.190 1.260 168,764 +0.06(+5.00%)
Oct 14, 2019 1.240 1.280 1.165 1.200 88,077 -0.05(-4.00%)
Oct 11, 2019 1.280 1.340 1.220 1.250 136,000 -0.02(-1.57%)
Oct 10, 2019 1.260 1.300 1.250 1.270 29,320 +0.00(+0.00%)
Oct 09, 2019 1.230 1.280 1.190 1.270 70,588 +0.04(+3.25%)
Oct 08, 2019 1.220 1.260 1.120 1.230 115,005 +0.01(+0.82%)
Oct 07, 2019 1.200 1.250 1.190 1.220 47,532 +0.01(+0.83%)
Oct 04, 2019 1.180 1.260 1.170 1.210 82,500 +0.02(+1.68%)
Oct 03, 2019 1.100 1.210 1.090 1.190 145,082 +0.08(+7.21%)
Oct 02, 2019 1.140 1.210 1.070 1.110 74,726 -0.05(-4.31%)
Oct 01, 2019 1.230 1.250 1.142 1.160 30,906 -0.06(-4.92%)
Sep 30, 2019 1.090 1.270 1.080 1.220 190,078 +0.14(+12.96%)
Sep 27, 2019 1.150 1.160 1.040 1.080 334,800 -0.08(-6.74%)
Sep 26, 2019 1.180 1.200 1.130 1.158 85,340 -0.03(-2.68%)
Sep 25, 2019 1.150 1.200 1.150 1.190 44,126 +0.03(+2.59%)
Sep 24, 2019 1.150 1.210 1.130 1.160 116,806 -0.02(-1.69%)
Sep 23, 2019 1.290 1.330 1.180 1.180 188,153 -0.11(-8.53%)
Sep 20, 2019 1.330 1.390 1.290 1.290 126,800 -0.03(-2.27%)
Sep 19, 2019 1.360 1.400 1.320 1.320 216,401 -0.04(-2.94%)
Sep 18, 2019 1.340 1.390 1.340 1.360 84,355 +0.02(+1.49%)
Sep 17, 2019 1.300 1.370 1.300 1.340 75,939 +0.04(+3.08%)
Sep 16, 2019 1.340 1.340 1.280 1.300 142,391 -0.05(-3.70%)
Sep 13, 2019 1.320 1.400 1.310 1.350 76,500 +0.02(+1.50%)
Sep 12, 2019 1.400 1.400 1.320 1.330 170,201 -0.06(-4.32%)
Sep 11, 2019 1.350 1.400 1.321 1.390 131,433 +0.02(+1.46%)
Sep 10, 2019 1.300 1.400 1.300 1.370 156,141 +0.08(+6.20%)
Sep 09, 2019 1.220 1.320 1.220 1.290 76,126 +0.07(+5.74%)
Sep 06, 2019 1.240 1.240 1.200 1.220 85,100 -0.03(-2.40%)
Sep 05, 2019 1.250 1.250 1.200 1.250 50,080 +0.01(+0.81%)
Sep 04, 2019 1.190 1.260 1.160 1.240 54,689 +0.04(+3.33%)
Sep 03, 2019 1.310 1.310 1.200 1.200 84,613 -0.10(-7.69%)
Aug 30, 2019 1.260 1.320 1.260 1.300 63,700 +0.06(+4.84%)
Aug 29, 2019 1.310 1.320 1.240 1.240 117,706 -0.04(-3.13%)
Aug 28, 2019 1.190 1.280 1.161 1.280 53,651 +0.10(+8.47%)
Aug 27, 2019 1.220 1.230 1.170 1.180 78,899 -0.03(-2.48%)
Aug 26, 2019 1.270 1.305 1.160 1.210 184,329 -0.06(-4.72%)
Aug 23, 2019 1.340 1.390 1.270 1.270 92,300 -0.06(-4.51%)
Aug 22, 2019 1.330 1.350 1.310 1.330 30,219 -0.01(-0.75%)
Aug 21, 2019 1.270 1.350 1.270 1.340 97,778 +0.07(+5.51%)
Aug 20, 2019 1.260 1.290 1.250 1.270 55,985 +0.01(+0.79%)
Aug 19, 2019 1.250 1.300 1.250 1.260 82,212 +0.01(+0.80%)
Aug 16, 2019 1.230 1.280 1.230 1.250 47,300 +0.01(+0.81%)
Aug 15, 2019 1.280 1.300 1.220 1.240 108,538 -0.04(-3.13%)
Aug 14, 2019 1.260 1.310 1.260 1.280 80,144 -0.01(-0.78%)
Aug 13, 2019 1.300 1.350 1.290 1.290 56,582 -0.02(-1.53%)
Aug 12, 2019 1.340 1.400 1.300 1.310 69,831 -0.05(-3.68%)
Aug 09, 2019 1.320 1.421 1.320 1.360 193,100 +0.02(+1.49%)
Aug 08, 2019 1.300 1.350 1.250 1.340 198,613 +0.04(+3.08%)
Aug 07, 2019 1.220 1.320 1.220 1.300 190,620 +0.07(+5.69%)
Aug 06, 2019 1.200 1.253 1.180 1.230 125,092 +0.03(+2.50%)
Aug 05, 2019 1.240 1.260 1.150 1.200 201,847 -0.07(-5.51%)
Aug 02, 2019 1.260 1.280 1.210 1.270 168,600 +0.01(+0.79%)
Aug 01, 2019 1.390 1.410 1.220 1.260 221,187 -0.12(-8.70%)
Jul 31, 2019 1.320 1.550 1.310 1.380 864,815 +0.08(+6.15%)
Jul 30, 2019 1.230 1.320 1.220 1.300 110,584 +0.05(+4.00%)
Jul 29, 2019 1.260 1.300 1.240 1.250 74,104 -0.01(-0.79%)
Jul 26, 2019 1.190 1.350 1.190 1.260 228,300 +0.08(+6.78%)
Jul 25, 2019 1.220 1.290 1.170 1.180 227,255 -0.03(-2.48%)
Jul 24, 2019 1.280 1.280 1.180 1.210 235,313 -0.06(-4.72%)
Jul 23, 2019 1.250 1.330 1.200 1.270 431,613 +0.02(+1.60%)
Jul 22, 2019 1.220 1.270 1.199 1.250 147,686 +0.02(+1.63%)
Jul 19, 2019 1.280 1.285 1.190 1.230 119,000 -0.03(-2.38%)
Jul 18, 2019 1.290 1.290 1.200 1.260 106,728 -0.01(-0.79%)
Jul 17, 2019 1.290 1.320 1.170 1.270 315,961 -0.02(-1.55%)
Jul 16, 2019 1.120 1.340 1.120 1.290 823,460 +0.17(+15.18%)
Jul 15, 2019 1.110 1.140 1.080 1.120 91,009 +0.01(+0.90%)
Jul 12, 2019 1.090 1.140 1.070 1.110 124,900 +0.00(+0.00%)
Jul 11, 2019 1.140 1.149 1.080 1.110 135,627 -0.02(-1.77%)
Jul 10, 2019 1.150 1.160 1.100 1.130 179,384 +0.00(+0.00%)
Jul 09, 2019 1.140 1.170 1.110 1.130 191,542 +0.00(+0.00%)
Jul 08, 2019 1.110 1.155 1.087 1.130 167,681 +0.03(+2.73%)
Jul 05, 2019 1.050 1.120 1.050 1.100 254,500 +0.03(+2.80%)
Jul 03, 2019 1.050 1.100 1.050 1.070 104,100 +0.02(+1.90%)
Jul 02, 2019 1.050 1.070 1.030 1.050 166,862 +0.02(+1.94%)
Jul 01, 2019 1.070 1.070 1.010 1.030 298,968 +0.01(+0.98%)
Jun 28, 2019 1.050 1.100 1.010 1.020 3,303,200 -0.03(-2.86%)
Jun 27, 2019 1.060 1.130 1.040 1.050 314,444 +0.00(+0.00%)
Jun 26, 2019 1.100 1.100 1.040 1.050 198,034 -0.05(-4.55%)
Jun 25, 2019 1.070 1.140 1.030 1.100 247,869 +0.04(+3.77%)
Jun 24, 2019 1.120 1.120 1.020 1.060 210,029 -0.04(-3.64%)
Jun 21, 2019 1.080 1.140 1.070 1.100 151,100 +0.00(+0.00%)
Jun 20, 2019 1.190 1.190 1.080 1.100 305,178 -0.05(-4.35%)
Jun 19, 2019 1.120 1.150 1.080 1.150 145,505 +0.02(+1.77%)
Jun 18, 2019 1.050 1.180 1.040 1.130 571,715 +0.09(+8.65%)
Jun 17, 2019 1.020 1.070 1.020 1.040 180,786 +0.02(+1.96%)
Jun 14, 2019 1.050 1.070 1.010 1.020 153,500 -0.02(-1.92%)
Jun 13, 2019 1.020 1.080 1.000 1.040 313,371 +0.02(+1.96%)
Jun 12, 2019 1.030 1.050 0.9900 1.020 383,161 +0.00(+0.00%)
Jun 11, 2019 0.9902 1.030 0.9750 1.020 320,423 +0.02(+2.10%)
Jun 10, 2019 1.040 1.044 0.9510 0.9990 536,202 -0.04(-3.94%)
Jun 07, 2019 1.060 1.080 1.020 1.040 291,400 -0.04(-3.70%)
Jun 06, 2019 1.040 1.090 0.9500 1.080 776,074 +0.01(+0.93%)
Jun 05, 2019 1.050 1.090 1.030 1.070 450,777 +0.01(+0.94%)
Jun 04, 2019 1.270 1.270 1.030 1.060 2,157,837 -0.23(-17.83%)
Jun 03, 2019 1.030 1.380 1.010 1.290 2,336,325 +0.26(+25.24%)
May 31, 2019 1.000 1.070 0.9700 1.030 398,100 -0.04(-3.74%)
May 30, 2019 1.030 1.090 1.020 1.070 268,925 +0.05(+4.90%)
May 29, 2019 1.030 1.040 1.010 1.020 184,095 -0.01(-0.97%)
May 28, 2019 1.050 1.090 1.010 1.030 193,594 -0.03(-2.83%)
May 24, 2019 1.040 1.070 1.020 1.060 95,900 +0.04(+3.92%)
May 23, 2019 1.070 1.084 1.010 1.020 229,665 -0.08(-7.27%)
May 22, 2019 1.060 1.110 1.060 1.100 190,482 +0.03(+2.80%)
May 21, 2019 1.050 1.090 1.050 1.070 118,613 +0.02(+1.90%)
May 20, 2019 1.070 1.070 1.020 1.050 242,988 +0.00(+0.00%)
May 17, 2019 1.110 1.110 1.040 1.050 499,200 -0.06(-5.41%)
May 16, 2019 1.110 1.120 1.090 1.110 62,243 -0.01(-0.89%)
May 15, 2019 1.140 1.140 1.080 1.120 216,151 -0.02(-1.75%)
May 14, 2019 1.080 1.170 1.080 1.140 216,781 +0.06(+5.56%)
May 13, 2019 1.120 1.150 1.070 1.080 230,219 -0.06(-5.26%)
May 10, 2019 1.140 1.180 1.130 1.140 151,000 +0.00(+0.00%)
May 09, 2019 1.180 1.190 1.130 1.140 253,481 -0.03(-2.56%)
May 08, 2019 1.230 1.230 1.160 1.170 177,777 -0.06(-4.88%)
May 07, 2019 1.230 1.320 1.190 1.230 219,230 -0.01(-0.81%)
May 06, 2019 1.140 1.400 1.140 1.240 497,420 +0.09(+7.83%)
May 03, 2019 1.150 1.170 1.108 1.150 203,600 +0.00(+0.00%)
May 02, 2019 1.150 1.180 1.112 1.150 261,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.