Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0220
0.0220
0.0186
0.0210
16,007,900
+0.00(+12.90%)
Apr 29, 2021
0.0200
0.0220
0.0180
0.0186
25,857,548
+0.00(+2.76%)
Apr 28, 2021
0.0170
0.0192
0.0170
0.0181
13,213,928
-0.00(-0.55%)
Apr 27, 2021
0.0202
0.0202
0.0176
0.0182
15,524,627
+0.00(+2.82%)
Apr 26, 2021
0.0216
0.0216
0.0174
0.0177
17,421,760
-0.00(-3.28%)
Apr 23, 2021
0.0150
0.0198
0.0150
0.0183
10,464,301
-0.00(-1.08%)
Apr 22, 2021
0.0225
0.0225
0.0175
0.0185
9,226,845
+0.00(+1.09%)
Apr 21, 2021
0.0198
0.0200
0.0167
0.0183
20,909,250
+0.00(+0.00%)
Apr 20, 2021
0.0195
0.0220
0.0170
0.0183
11,737,177
-0.00(-10.29%)
Apr 19, 2021
0.0205
0.0220
0.0198
0.0204
10,216,480
-0.00(-2.86%)
Apr 16, 2021
0.0215
0.0215
0.0200
0.0210
11,261,701
+0.00(+2.44%)
Apr 15, 2021
0.0200
0.0225
0.0191
0.0205
14,462,433
+0.00(+4.06%)
Apr 14, 2021
0.0210
0.0245
0.0191
0.0197
19,555,768
-0.00(-8.37%)
Apr 13, 2021
0.0244
0.0244
0.0200
0.0215
17,805,830
-0.00(-2.27%)
Apr 12, 2021
0.0260
0.0260
0.0220
0.0220
19,789,720
-0.00(-8.33%)
Apr 09, 2021
0.0265
0.0265
0.0231
0.0240
17,307,800
-0.00(-8.75%)
Apr 08, 2021
0.0265
0.0295
0.0253
0.0263
8,899,652
-0.00(-2.59%)
Apr 07, 2021
0.0260
0.0285
0.0260
0.0270
10,867,596
+0.00(+0.00%)
Apr 06, 2021
0.0297
0.0310
0.0265
0.0270
18,828,966
-0.00(-7.85%)
Apr 05, 2021
0.0315
0.0315
0.0290
0.0293
12,702,097
-0.00(-6.09%)
Apr 01, 2021
0.0340
0.0340
0.0280
0.0312
24,569,200
-0.00(-5.45%)
Mar 31, 2021
0.0322
0.0350
0.0310
0.0330
11,286,985
+0.00(+0.30%)
Mar 30, 2021
0.0350
0.0350
0.0320
0.0329
6,865,058
-0.00(-0.90%)
Mar 29, 2021
0.0357
0.0357
0.0310
0.0332
9,312,433
-0.00(-0.30%)
Mar 26, 2021
0.0390
0.0390
0.0310
0.0333
15,673,800
+0.00(+5.05%)
Mar 25, 2021
0.0319
0.0348
0.0285
0.0317
18,901,376
+0.00(+4.28%)
Mar 24, 2021
0.0335
0.0360
0.0284
0.0304
21,750,184
-0.00(-6.17%)
Mar 23, 2021
0.0391
0.0391
0.0301
0.0324
40,909,716
-0.00(-10.00%)
Mar 22, 2021
0.0332
0.0440
0.0300
0.0360
109,449,600
+0.01(+26.32%)
Mar 19, 2021
0.0300
0.0300
0.0265
0.0285
22,260,800
+0.00(+7.55%)
Mar 18, 2021
0.0275
0.0329
0.0245
0.0265
40,007,336
+0.00(+1.92%)
Mar 17, 2021
0.0252
0.0275
0.0225
0.0260
21,027,244
+0.00(+1.96%)
Mar 16, 2021
0.0340
0.0340
0.0233
0.0255
17,326,258
-0.00(-6.25%)
Mar 15, 2021
0.0260
0.0280
0.0246
0.0272
16,033,061
+0.00(+8.80%)
Mar 12, 2021
0.0266
0.0289
0.0240
0.0250
27,405,300
-0.00(-6.37%)
Mar 11, 2021
0.0320
0.0320
0.0249
0.0267
20,630,798
-0.00(-9.18%)
Mar 10, 2021
0.0300
0.0330
0.0290
0.0294
18,486,332
-0.00(-4.85%)
Mar 09, 2021
0.0329
0.0379
0.0291
0.0309
57,934,424
-0.00(-3.74%)
Mar 08, 2021
0.0366
0.0385
0.0290
0.0321
34,936,004
-0.00(-5.31%)
Mar 05, 2021
0.0230
0.0348
0.0230
0.0339
28,419,100
+0.00(+16.90%)
Mar 04, 2021
0.0465
0.0465
0.0250
0.0290
84,497,488
-0.01(-19.44%)
Mar 03, 2021
0.0493
0.0699
0.0350
0.0360
366,495,840
-0.00(-10.00%)
Mar 02, 2021
0.0253
0.0417
0.0231
0.0400
140,510,944
+0.02(+76.21%)
Mar 01, 2021
0.0237
0.0298
0.0200
0.0227
22,935,868
+0.00(+6.57%)
Feb 26, 2021
0.0200
0.0228
0.0190
0.0213
11,312,700
+0.00(+1.43%)
Feb 25, 2021
0.0250
0.0250
0.0205
0.0210
17,120,440
-0.00(-12.50%)
Feb 24, 2021
0.0208
0.0240
0.0208
0.0240
11,420,744
+0.00(+14.29%)
Feb 23, 2021
0.0232
0.0240
0.0180
0.0210
21,085,498
-0.00(-9.48%)
Feb 22, 2021
0.0240
0.0240
0.0220
0.0232
8,335,103
+0.00(+5.94%)
Feb 19, 2021
0.0215
0.0240
0.0209
0.0219
8,899,500
-0.00(-4.78%)
Feb 18, 2021
0.0259
0.0259
0.0205
0.0230
12,165,957
-0.00(-5.35%)
Feb 17, 2021
0.0300
0.0300
0.0230
0.0243
12,579,340
-0.00(-6.54%)
Feb 16, 2021
0.0258
0.0285
0.0238
0.0260
11,781,589
+0.00(+4.00%)
Feb 12, 2021
0.0273
0.0282
0.0218
0.0250
8,895,000
-0.00(-6.37%)
Feb 11, 2021
0.0270
0.0320
0.0240
0.0267
14,310,095
-0.00(-1.11%)
Feb 10, 2021
0.0257
0.0290
0.0245
0.0270
18,807,216
+0.00(+8.00%)
Feb 09, 2021
0.0250
0.0262
0.0220
0.0250
22,570,892
+0.00(+9.17%)
Feb 08, 2021
0.0181
0.0248
0.0175
0.0229
27,725,250
+0.01(+30.86%)
Feb 05, 2021
0.0199
0.0200
0.0172
0.0175
21,208,602
-0.00(-0.57%)
Feb 04, 2021
0.0182
0.0191
0.0171
0.0176
14,298,602
-0.00(-3.30%)
Feb 03, 2021
0.0200
0.0200
0.0176
0.0182
6,833,617
-0.00(-4.21%)
Feb 02, 2021
0.0190
0.0200
0.0170
0.0190
9,562,145
+0.00(+0.00%)
Feb 01, 2021
0.0220
0.0220
0.0183
0.0190
8,298,783
+0.00(+0.53%)
Jan 29, 2021
0.0229
0.0240
0.0183
0.0189
11,063,500
-0.00(-3.57%)
Jan 28, 2021
0.0215
0.0243
0.0183
0.0196
13,196,422
-0.00(-12.11%)
Jan 27, 2021
0.0255
0.0286
0.0222
0.0223
10,836,280
-0.00(-14.56%)
Jan 26, 2021
0.0270
0.0300
0.0252
0.0261
11,893,480
-0.00(-6.45%)
Jan 25, 2021
0.0260
0.0320
0.0250
0.0279
14,672,147
+0.00(+5.28%)
Jan 22, 2021
0.0284
0.0300
0.0260
0.0265
15,230,100
-0.00(-5.36%)
Jan 21, 2021
0.0285
0.0333
0.0243
0.0280
27,133,428
+0.00(+15.23%)
Jan 20, 2021
0.0231
0.0249
0.0221
0.0243
4,901,623
+0.00(+6.11%)
Jan 19, 2021
0.0295
0.0330
0.0220
0.0229
16,493,491
+0.00(+13.37%)
Jan 15, 2021
0.0265
0.0265
0.0200
0.0202
14,777,400
-0.00(-14.04%)
Jan 14, 2021
0.0275
0.0295
0.0200
0.0235
19,934,828
-0.00(-14.55%)
Jan 13, 2021
0.0225
0.0277
0.0205
0.0275
9,629,843
+0.01(+27.31%)
Jan 12, 2021
0.0226
0.0230
0.0200
0.0216
3,897,533
+0.00(+2.37%)
Jan 11, 2021
0.0210
0.0250
0.0176
0.0211
20,828,394
+0.00(+5.50%)
Jan 08, 2021
0.0183
0.0279
0.0164
0.0200
30,146,100
+0.00(+13.64%)
Jan 07, 2021
0.0151
0.0190
0.0151
0.0176
7,634,823
+0.00(+6.67%)
Jan 06, 2021
0.0160
0.0182
0.0150
0.0165
2,605,547
+0.00(+3.13%)
Jan 05, 2021
0.0183
0.0198
0.0140
0.0160
15,023,320
-0.00(-1.23%)
Jan 04, 2021
0.0193
0.0193
0.0152
0.0162
10,147,210
+0.00(+5.19%)
Dec 31, 2020
0.0154
0.0154
0.0154
8,633,759
-0.00(-6.67%)
Dec 30, 2020
0.0160
0.0180
0.0130
0.0165
8,633,759
-0.00(-7.30%)
Dec 29, 2020
0.0223
0.0230
0.0175
0.0178
5,279,016
-0.00(-11.00%)
Dec 28, 2020
0.0123
0.0232
0.0111
0.0200
25,971,644
+0.01(+62.60%)
Dec 24, 2020
0.0149
0.0149
0.0120
0.0123
12,427,400
-0.00(-17.45%)
Dec 23, 2020
0.0200
0.0200
0.0128
0.0149
20,718,224
-0.01(-27.32%)
Dec 22, 2020
0.0245
0.0260
0.0184
0.0205
15,223,175
-0.00(-14.58%)
Dec 21, 2020
0.0235
0.0263
0.0200
0.0240
12,332,061
+0.00(+0.84%)
Dec 18, 2020
0.0249
0.0270
0.0220
0.0238
14,827,100
-0.00(-0.83%)
Dec 17, 2020
0.0253
0.0285
0.0202
0.0240
12,773,309
-0.00(-5.14%)
Dec 16, 2020
0.0291
0.0299
0.0213
0.0253
8,471,912
-0.00(-2.69%)
Dec 15, 2020
0.0332
0.0395
0.0250
0.0260
19,693,044
-0.01(-20.25%)
Dec 14, 2020
0.0429
0.0450
0.0300
0.0326
22,242,408
-0.00(-4.12%)
Dec 11, 2020
0.0345
0.0369
0.0248
0.0340
30,267,700
+0.00(+12.58%)
Dec 10, 2020
0.0720
0.0800
0.0297
0.0302
127,697,184
-0.05(-64.05%)
Dec 09, 2020
0.0280
0.0930
0.0238
0.0840
136,988,032
+0.06(+285.32%)
Dec 08, 2020
0.0130
0.0242
0.0086
0.0218
51,626,500
+0.01(+98.18%)
Dec 07, 2020
0.0124
0.0160
0.0100
0.0110
35,084,636
-0.00(-8.33%)
Dec 04, 2020
0.0110
0.0130
0.0096
0.0120
2,814,900
+0.00(+9.09%)
Dec 03, 2020
0.0107
0.0120
0.0090
0.0110
3,337,978
+0.00(+4.76%)
Dec 02, 2020
0.0113
0.0120
0.0100
0.0105
5,281,503
-0.00(-8.70%)
Dec 01, 2020
0.0130
0.0144
0.0102
0.0115
5,023,830
-0.00(-14.81%)
Nov 30, 2020
0.0086
0.0148
0.0075
0.0135
19,378,312
+0.00(+56.98%)
Nov 27, 2020
0.0088
0.0088
0.0077
0.0086
527,500
+0.00(+3.61%)
Nov 25, 2020
0.0088
0.0088
0.0075
0.0083
1,034,000
-0.00(-1.19%)
Nov 24, 2020
0.0083
0.0089
0.0078
0.0084
1,061,671
+0.00(+2.44%)
Nov 23, 2020
0.0079
0.0093
0.0075
0.0082
2,363,906
-0.00(-7.87%)
Nov 20, 2020
0.0095
0.0098
0.0075
0.0089
3,284,700
-0.00(-5.32%)
Nov 19, 2020
0.0092
0.0102
0.0080
0.0094
7,930,824
+0.00(+10.59%)
Nov 18, 2020
0.0098
0.0108
0.0075
0.0085
6,462,890
-0.00(-9.57%)
Nov 17, 2020
0.0107
0.0128
0.0082
0.0094
6,494,361
-0.00(-10.48%)
Nov 16, 2020
0.0127
0.0127
0.0085
0.0105
21,488,584
-0.00(-13.22%)
Nov 13, 2020
0.0103
0.0149
0.0098
0.0121
24,390,500
+0.00(+21.00%)
Nov 12, 2020
0.0152
0.0152
0.0092
0.0100
18,629,032
-0.00(-25.93%)
Nov 11, 2020
0.0231
0.0255
0.0114
0.0135
102,058,608
-0.01(-51.26%)
Nov 10, 2020
0.0079
0.0306
0.0065
0.0277
199,080,480
+0.02(+443.14%)
Nov 09, 2020
0.0059
0.0078
0.0051
0.0051
3,330,944
-0.00(-7.27%)
Nov 06, 2020
0.0056
0.0059
0.0055
0.0055
339,800
-0.00(-14.06%)
Nov 05, 2020
0.0056
0.0066
0.0055
0.0064
866,893
+0.00(+10.34%)
Nov 04, 2020
0.0067
0.0067
0.0058
0.0058
783,000
-0.00(-7.94%)
Nov 03, 2020
0.0059
0.0063
0.0055
0.0063
410,015
-0.00(-5.97%)
Nov 02, 2020
0.0065
0.0067
0.0055
0.0067
723,300
+0.00(+0.00%)
Oct 30, 2020
0.0063
0.0067
0.0055
0.0067
548,700
+0.00(+0.00%)
Oct 29, 2020
0.0058
0.0075
0.0058
0.0067
3,593,024
+0.00(+28.85%)
Oct 28, 2020
0.0053
0.0059
0.0052
0.0052
841,264
-0.00(-21.21%)
Oct 27, 2020
0.0055
0.0066
0.0052
0.0066
235,100
+0.00(+0.00%)
Oct 26, 2020
0.0057
0.0068
0.0052
0.0066
1,059,425
-0.00(-2.94%)
Oct 23, 2020
0.0052
0.0069
0.0052
0.0068
1,947,500
+0.00(+30.77%)
Oct 22, 2020
0.0069
0.0069
0.0052
0.0052
182,279
-0.00(-21.21%)
Oct 21, 2020
0.0072
0.0072
0.0066
0.0066
242,187
+0.00(+4.76%)
Oct 20, 2020
0.0073
0.0073
0.0060
0.0063
835,335
-0.00(-3.08%)
Oct 19, 2020
0.0060
0.0065
0.0054
0.0065
899,293
+0.00(+22.64%)
Oct 16, 2020
0.0053
0.0057
0.0053
0.0053
419,100
+0.00(+1.92%)
Oct 15, 2020
0.0058
0.0058
0.0052
0.0052
189,456
-0.00(-8.77%)
Oct 14, 2020
0.0065
0.0073
0.0055
0.0057
1,537,957
-0.00(-12.31%)
Oct 13, 2020
0.0058
0.0065
0.0051
0.0065
511,000
+0.00(+12.07%)
Oct 12, 2020
0.0058
0.0063
0.0056
0.0058
581,400
-0.00(-10.77%)
Oct 09, 2020
0.0078
0.0078
0.0056
0.0065
1,910,600
-0.00(-17.72%)
Oct 08, 2020
0.0065
0.0079
0.0059
0.0079
7,295,864
+0.00(+31.67%)
Oct 07, 2020
0.0055
0.0060
0.0048
0.0060
2,356,192
+0.00(+15.38%)
Oct 06, 2020
0.0060
0.0060
0.0046
0.0052
1,414,374
+0.00(+8.33%)
Oct 05, 2020
0.0079
0.0079
0.0048
0.0048
3,107,645
-0.00(-26.15%)
Oct 02, 2020
0.0085
0.0085
0.0051
0.0065
3,932,200
-0.00(-12.16%)
Oct 01, 2020
0.0077
0.0097
0.0058
0.0074
17,193,598
+0.00(+27.59%)
Sep 30, 2020
0.0047
0.0058
0.0040
0.0058
523,800
-0.00(-34.83%)
Sep 29, 2020
0.0089
0.0089
0.0089
0.0089
11,019
+0.00(+53.45%)
Sep 28, 2020
0.0050
0.0058
0.0048
0.0058
217,700
+0.00(+0.00%)
Sep 24, 2020
0.0058
0.0058
0.0058
0
-0.00(-15.94%)
Sep 23, 2020
0.0068
0.0069
0.0068
0.0069
162,500
+0.00(+6.15%)
Sep 22, 2020
0.0050
0.0065
0.0050
0.0065
7,177
-0.00(-13.33%)
Sep 21, 2020
0.0051
0.0075
0.0050
0.0075
221,150
+0.00(+0.00%)
Sep 18, 2020
0.0056
0.0075
0.0056
0.0075
41,100
+0.00(+25.00%)
Sep 17, 2020
0.0060
0.0075
0.0060
0.0060
104,150
-0.00(-20.00%)
Sep 16, 2020
0.0067
0.0075
0.0061
0.0075
1,148,500
+0.00(+44.23%)
Sep 15, 2020
0.0070
0.0070
0.0052
0.0052
255,000
-0.00(-24.64%)
Sep 11, 2020
0.0069
0.0069
0.0069
0
+0.00(+1.47%)
Sep 10, 2020
0.0068
0.0068
0.0068
0.0068
250
+0.00(+0.00%)
Sep 09, 2020
0.0060
0.0068
0.0059
0.0068
275,095
-0.00(-8.11%)
Sep 03, 2020
0.0074
0.0074
0.0074
0
-0.00(-1.33%)
Sep 02, 2020
0.0065
0.0075
0.0065
0.0075
38,100
+0.00(+15.38%)
Sep 01, 2020
0.0059
0.0065
0.0058
0.0065
334,698
-0.00(-17.72%)
Aug 31, 2020
0.0070
0.0079
0.0058
0.0079
530,005
-0.00(-1.25%)
Aug 28, 2020
0.0073
0.0080
0.0073
0.0080
172,500
+0.00(+11.11%)
Aug 27, 2020
0.0075
0.0084
0.0058
0.0072
1,148,545
-0.00(-11.11%)
Aug 26, 2020
0.0072
0.0090
0.0061
0.0081
2,980,843
+0.00(+12.50%)
Aug 25, 2020
0.0057
0.0072
0.0057
0.0072
379,998
+0.00(+26.32%)
Aug 24, 2020
0.0057
0.0057
0.0057
0.0057
1,594
-0.00(-13.64%)
Aug 21, 2020
0.0066
0.0066
0.0045
0.0066
167,200
+0.00(+26.92%)
Aug 20, 2020
0.0053
0.0053
0.0052
0.0052
71,000
-0.00(-5.45%)
Aug 19, 2020
0.0055
0.0055
0.0055
0.0055
100,000
+0.00(+0.00%)
Aug 18, 2020
0.0074
0.0074
0.0055
0.0055
21,400
-0.00(-5.17%)
Aug 17, 2020
0.0058
0.0058
0.0058
0.0058
1,000
+0.00(+9.43%)
Aug 13, 2020
0.0053
0.0053
0.0053
0
-0.00(-24.29%)
Aug 12, 2020
0.0074
0.0074
0.0054
0.0070
425,000
+0.00(+14.75%)
Aug 11, 2020
0.0052
0.0069
0.0052
0.0061
1,081,700
-0.00(-3.17%)
Aug 10, 2020
0.0058
0.0063
0.0058
0.0063
106,100
-0.00(-1.56%)
Aug 06, 2020
0.0064
0.0064
0.0064
0
+0.00(+23.08%)
Aug 05, 2020
0.0065
0.0065
0.0052
0.0052
61,571
-0.00(-8.77%)
Aug 04, 2020
0.0048
0.0057
0.0048
0.0057
27,000
+0.00(+21.28%)
Aug 03, 2020
0.0047
0.0061
0.0047
0.0047
79,700
-0.00(-25.40%)
Jul 31, 2020
0.0055
0.0075
0.0047
0.0063
124,400
+0.00(+14.55%)
Jul 30, 2020
0.0050
0.0055
0.0046
0.0055
182,500
+0.00(+19.57%)
Jul 29, 2020
0.0071
0.0071
0.0045
0.0046
751,000
-0.00(-38.67%)
Jul 28, 2020
0.0080
0.0080
0.0054
0.0075
169,000
-0.00(-11.76%)
Jul 27, 2020
0.0074
0.0085
0.0065
0.0085
3,073,928
+0.00(+18.06%)
Jul 24, 2020
0.0054
0.0074
0.0054
0.0072
2,722,700
+0.00(+33.33%)
Jul 23, 2020
0.0049
0.0055
0.0048
0.0054
1,259,640
+0.00(+12.50%)
Jul 22, 2020
0.0059
0.0059
0.0038
0.0048
1,657,619
-0.00(-12.73%)
Jul 21, 2020
0.0039
0.0062
0.0033
0.0055
6,308,571
+0.00(+41.03%)
Jul 20, 2020
0.0036
0.0039
0.0036
0.0039
365,911
+0.00(+2.63%)
Jul 10, 2020
0.0038
0.0038
0.0038
0
-0.00(-2.56%)
Jul 08, 2020
0.0039
0.0039
0.0039
0
+0.00(+11.43%)
Jul 07, 2020
0.0036
0.0036
0.0035
0.0035
264,864
-0.00(-7.89%)
Jul 01, 2020
0.0038
0.0038
0.0038
0
-0.00(-2.56%)
Jun 25, 2020
0.0039
0.0039
0.0039
0
+0.00(+0.00%)
Jun 24, 2020
0.0032
0.0039
0.0024
0.0039
421,200
+0.00(+0.00%)
Jun 23, 2020
0.0024
0.0039
0.0024
0.0039
48,000
+0.00(+0.00%)
Jun 22, 2020
0.0039
0.0039
0.0039
0.0039
12,000
+0.00(+0.00%)
Jun 19, 2020
0.0039
0.0039
0.0039
0.0039
1,200
+0.00(+2.63%)
Jun 18, 2020
0.0031
0.0038
0.0024
0.0038
704,700
+0.00(+0.00%)
Jun 17, 2020
0.0032
0.0038
0.0023
0.0038
211,787
+0.00(+0.00%)
Jun 16, 2020
0.0038
0.0038
0.0038
0.0038
1,000
+0.00(+58.33%)
Jun 15, 2020
0.0031
0.0031
0.0024
0.0024
2,700
-0.00(-38.46%)
Jun 12, 2020
0.0032
0.0039
0.0032
0.0039
16,000
+0.00(+0.00%)
Jun 11, 2020
0.0032
0.0039
0.0024
0.0039
270,000
+0.00(+0.00%)
Jun 09, 2020
0.0039
0.0039
0.0039
0
+0.00(+0.00%)
Jun 08, 2020
0.0037
0.0039
0.0037
0.0039
428,945
+0.00(+5.41%)
Jun 03, 2020
0.0037
0.0037
0.0037
0
-0.00(-2.63%)
Jun 02, 2020
0.0024
0.0038
0.0024
0.0038
83,901
+0.00(+0.00%)
Jun 01, 2020
0.0038
0.0038
0.0038
0.0038
9,210
+0.00(+0.00%)
May 28, 2020
0.0038
0.0038
0.0038
0
+0.00(+0.00%)
May 27, 2020
0.0038
0.0038
0.0038
0.0038
1,500
+0.00(+0.00%)
May 22, 2020
0.0038
0.0038
0.0038
0
+0.00(+0.00%)
May 21, 2020
0.0030
0.0038
0.0030
0.0038
97,897
-0.00(-2.56%)
May 20, 2020
0.0023
0.0039
0.0023
0.0039
106,000
+0.00(+0.00%)
May 19, 2020
0.0039
0.0039
0.0031
0.0039
487,500
+0.00(+0.00%)
May 18, 2020
0.0036
0.0039
0.0031
0.0039
606,069
+0.00(+11.43%)
May 14, 2020
0.0035
0.0035
0.0035
0
+0.00(+6.06%)
May 13, 2020
0.0033
0.0033
0.0033
0.0033
2,000
+0.00(+6.45%)
May 11, 2020
0.0031
0.0031
0.0031
0
-0.00(-8.82%)
May 06, 2020
0.0034
0.0034
0.0034
0
+0.00(+17.24%)
May 05, 2020
0.0033
0.0034
0.0029
0.0029
118,599
-0.00(-23.68%)
May 04, 2020
0.0033
0.0038
0.0033
0.0038
21,500
+0.00(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.