Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 46.50 49.20 45.30 46.80 2,720 +0.60(+1.30%)
Apr 28, 2022 46.80 48.00 45.00 46.20 2,903 -0.60(-1.28%)
Apr 27, 2022 48.60 49.20 46.35 46.80 4,444 -1.20(-2.50%)
Apr 26, 2022 50.40 50.40 48.00 48.00 3,178 -1.80(-3.61%)
Apr 25, 2022 50.10 51.90 49.24 49.80 3,592 -0.90(-1.78%)
Apr 22, 2022 51.30 51.90 50.40 50.70 4,108 -0.60(-1.17%)
Apr 21, 2022 53.40 54.00 51.00 51.30 3,328 -1.80(-3.39%)
Apr 20, 2022 53.40 54.60 51.30 53.10 2,961 +0.00(+0.00%)
Apr 19, 2022 54.30 54.30 52.80 53.10 2,490 -1.20(-2.21%)
Apr 18, 2022 57.30 57.30 54.00 54.30 3,053 -0.60(-1.09%)
Apr 14, 2022 57.30 58.05 54.30 54.90 3,698 -2.10(-3.68%)
Apr 13, 2022 58.20 58.50 56.70 57.00 1,979 -0.60(-1.04%)
Apr 12, 2022 61.50 61.50 56.85 57.60 3,416 -3.00(-4.95%)
Apr 11, 2022 57.90 62.40 57.90 60.60 6,310 +0.30(+0.50%)
Apr 08, 2022 61.50 62.10 59.70 60.30 2,512 -1.20(-1.95%)
Apr 07, 2022 63.90 63.90 61.20 61.50 2,094 -1.50(-2.38%)
Apr 06, 2022 64.80 67.20 60.30 63.00 4,071 -2.10(-3.23%)
Apr 05, 2022 69.00 71.70 63.90 65.10 6,183 -3.00(-4.41%)
Apr 04, 2022 66.30 69.60 66.30 68.10 3,239 +1.20(+1.79%)
Apr 01, 2022 67.80 72.00 66.30 66.90 3,989 -2.70(-3.88%)
Mar 31, 2022 71.70 72.00 68.40 69.60 2,746 -0.90(-1.28%)
Mar 30, 2022 68.10 72.90 67.20 70.50 5,179 +3.60(+5.38%)
Mar 29, 2022 66.30 69.00 65.40 66.90 3,632 +0.60(+0.90%)
Mar 28, 2022 66.90 69.60 64.20 66.30 5,332 -1.20(-1.78%)
Mar 25, 2022 63.30 67.50 62.40 67.50 3,755 +4.20(+6.64%)
Mar 24, 2022 65.10 65.10 62.70 63.30 1,462 -0.90(-1.40%)
Mar 23, 2022 63.90 64.50 61.81 64.20 1,778 +0.60(+0.94%)
Mar 22, 2022 63.30 64.50 60.30 63.60 3,392 +0.60(+0.95%)
Mar 21, 2022 65.40 67.50 61.80 63.00 2,409 -2.40(-3.67%)
Mar 18, 2022 63.00 71.10 63.00 65.40 7,340 +0.60(+0.93%)
Mar 17, 2022 60.60 67.79 60.60 64.80 3,757 +4.80(+8.00%)
Mar 16, 2022 57.30 60.60 56.40 60.00 5,301 +3.90(+6.95%)
Mar 15, 2022 54.00 56.40 54.00 56.10 2,432 +1.20(+2.19%)
Mar 14, 2022 60.60 62.40 53.40 54.90 12,277 -5.40(-8.96%)
Mar 11, 2022 63.60 64.50 58.50 60.30 3,371 -2.70(-4.29%)
Mar 10, 2022 64.80 64.80 62.70 63.00 4,643 -0.60(-0.94%)
Mar 09, 2022 60.90 66.00 60.00 63.60 9,678 +3.90(+6.53%)
Mar 08, 2022 61.50 61.50 56.70 59.70 6,785 -1.50(-2.45%)
Mar 07, 2022 66.00 66.30 60.30 61.20 4,850 -3.90(-5.99%)
Mar 04, 2022 66.00 66.00 64.20 65.10 1,797 -0.30(-0.46%)
Mar 03, 2022 68.10 68.10 64.50 65.40 2,237 -2.10(-3.11%)
Mar 02, 2022 70.50 70.77 65.70 67.50 4,000 -1.80(-2.60%)
Mar 01, 2022 71.40 73.80 69.00 69.30 2,598 -2.40(-3.35%)
Feb 28, 2022 71.10 72.60 69.03 71.70 2,589 +1.80(+2.58%)
Feb 25, 2022 69.00 71.10 67.83 69.90 3,668 +1.80(+2.64%)
Feb 24, 2022 59.40 68.70 58.80 68.10 4,817 +3.30(+5.09%)
Feb 23, 2022 67.80 69.00 63.60 64.80 6,111 -2.70(-4.00%)
Feb 22, 2022 69.90 70.20 66.30 67.50 6,090 -4.50(-6.25%)
Feb 18, 2022 72.00 0 -4.50(-5.88%)
Feb 17, 2022 80.10 80.10 75.30 76.50 3,142 +0.30(+0.39%)
Feb 16, 2022 78.00 78.00 75.00 76.20 3,339 -0.90(-1.17%)
Feb 15, 2022 73.50 78.60 73.20 77.10 5,803 +4.20(+5.76%)
Feb 14, 2022 73.50 76.80 72.00 72.90 3,985 -0.60(-0.82%)
Feb 11, 2022 78.00 78.30 73.35 73.50 3,984 -4.80(-6.13%)
Feb 10, 2022 79.80 82.20 76.69 78.30 2,058 -1.50(-1.88%)
Feb 09, 2022 79.50 80.05 77.43 79.80 2,685 +2.70(+3.50%)
Feb 08, 2022 78.90 80.10 76.20 77.10 4,330 -1.50(-1.91%)
Feb 07, 2022 79.80 83.10 77.85 78.60 6,228 -1.50(-1.87%)
Feb 04, 2022 80.10 80.34 78.90 80.10 5,728 +0.00(+0.00%)
Feb 03, 2022 80.40 79.80 80.10 3,148 -2.40(-2.91%)
Feb 02, 2022 85.80 86.10 81.30 82.50 4,952 -4.20(-4.84%)
Feb 01, 2022 86.10 89.70 83.70 86.70 3,247 +2.70(+3.21%)
Jan 31, 2022 81.00 86.40 80.66 84.00 6,030 +3.00(+3.70%)
Jan 28, 2022 80.10 83.70 78.60 81.00 4,094 +1.20(+1.50%)
Jan 27, 2022 86.10 87.00 78.60 79.80 6,307 -6.00(-6.99%)
Jan 26, 2022 88.20 91.20 84.30 85.80 5,565 -1.50(-1.72%)
Jan 25, 2022 87.00 88.80 84.90 87.30 3,233 -1.80(-2.02%)
Jan 24, 2022 90.00 91.80 81.00 89.10 12,222 -1.50(-1.66%)
Jan 21, 2022 90.30 93.00 89.40 90.60 4,840 -0.30(-0.33%)
Jan 20, 2022 93.60 97.20 90.60 90.90 3,917 -3.30(-3.50%)
Jan 19, 2022 95.70 98.40 92.85 94.20 3,955 -0.90(-0.95%)
Jan 18, 2022 97.80 100.20 93.90 95.10 5,992 -3.90(-3.94%)
Jan 14, 2022 99.00 0 -3.00(-2.94%)
Jan 13, 2022 105.30 106.40 101.40 102.00 9,772 -3.30(-3.13%)
Jan 12, 2022 107.10 107.70 105.00 105.30 3,768 -1.50(-1.40%)
Jan 11, 2022 109.20 109.20 105.30 106.80 5,857 +0.30(+0.28%)
Jan 10, 2022 108.90 110.70 105.60 106.50 9,309 -7.20(-6.33%)
Jan 07, 2022 111.30 115.46 110.70 113.70 6,865 +3.60(+3.27%)
Jan 06, 2022 112.50 112.50 107.85 110.10 6,127 -0.90(-0.81%)
Jan 05, 2022 115.80 118.50 110.40 111.00 7,009 -4.20(-3.65%)
Jan 04, 2022 120.30 120.60 114.60 115.20 4,234 -3.90(-3.27%)
Jan 03, 2022 111.00 119.70 108.00 119.10 11,665 +10.50(+9.67%)
Dec 31, 2021 109.80 112.50 107.85 108.60 6,438 -1.20(-1.09%)
Dec 30, 2021 106.50 111.00 106.20 109.80 6,530 +4.20(+3.98%)
Dec 29, 2021 109.50 110.40 105.60 105.60 7,561 -4.20(-3.83%)
Dec 28, 2021 114.00 115.50 109.50 109.80 7,715 -4.80(-4.19%)
Dec 27, 2021 114.53 117.90 114.00 114.60 4,767 -0.90(-0.78%)
Dec 23, 2021 114.60 116.70 113.10 115.50 4,595 +0.90(+0.79%)
Dec 22, 2021 115.80 117.00 114.00 114.60 3,011 -1.50(-1.29%)
Dec 21, 2021 114.00 118.50 114.00 116.10 4,963 +2.40(+2.11%)
Dec 20, 2021 114.90 116.40 111.63 113.70 5,254 -0.90(-0.79%)
Dec 17, 2021 114.90 118.80 112.50 114.60 7,124 -1.80(-1.55%)
Dec 16, 2021 118.80 121.20 115.52 116.40 4,255 -1.80(-1.52%)
Dec 15, 2021 115.50 119.40 110.40 118.20 6,973 +2.70(+2.34%)
Dec 14, 2021 114.60 117.30 114.60 115.50 4,095 -0.30(-0.26%)
Dec 13, 2021 117.00 118.80 115.20 115.80 6,607 -1.80(-1.53%)
Dec 10, 2021 121.80 125.10 114.30 117.60 10,001 -2.70(-2.24%)
Dec 09, 2021 126.60 127.50 116.40 120.30 19,071 -6.30(-4.98%)
Dec 08, 2021 118.80 127.50 117.30 126.60 17,671 +9.60(+8.21%)
Dec 07, 2021 112.20 119.63 111.90 117.00 8,505 +6.00(+5.41%)
Dec 06, 2021 112.80 114.27 109.20 111.00 9,394 -2.10(-1.86%)
Dec 03, 2021 117.90 117.90 110.70 113.10 10,881 -4.20(-3.58%)
Dec 02, 2021 116.70 117.60 113.40 117.30 7,769 +1.20(+1.03%)
Dec 01, 2021 121.50 131.87 114.60 116.10 39,541 -2.40(-2.03%)
Nov 30, 2021 116.70 119.70 112.50 118.50 8,624 +1.80(+1.54%)
Nov 29, 2021 120.00 120.00 113.33 116.70 11,040 +0.00(+0.00%)
Nov 26, 2021 109.80 117.00 109.80 116.70 8,203 +5.10(+4.57%)
Nov 24, 2021 102.60 111.60 101.70 111.60 7,405 +8.70(+8.45%)
Nov 23, 2021 106.50 106.50 101.10 102.90 9,637 -3.00(-2.83%)
Nov 22, 2021 105.30 114.00 101.10 105.90 24,151 -0.90(-0.84%)
Nov 19, 2021 110.10 110.70 105.00 106.80 5,890 -2.40(-2.20%)
Nov 18, 2021 114.60 111.00 108.90 109.20 6,683 -4.20(-3.70%)
Nov 17, 2021 115.50 116.89 113.40 113.40 3,971 -3.30(-2.83%)
Nov 16, 2021 115.50 117.93 112.50 116.70 7,799 -3.00(-2.51%)
Nov 15, 2021 119.70 122.70 117.08 119.70 8,443 +1.20(+1.01%)
Nov 12, 2021 115.50 120.00 114.00 118.50 7,336 +3.90(+3.40%)
Nov 11, 2021 114.90 116.10 112.80 114.60 3,835 -0.30(-0.26%)
Nov 10, 2021 115.50 114.90 3,984 -1.80(-1.54%)
Nov 09, 2021 115.50 117.00 112.56 116.70 9,224 +1.20(+1.04%)
Nov 08, 2021 116.40 117.90 114.90 115.50 4,345 -0.90(-0.77%)
Nov 05, 2021 121.20 122.10 116.39 116.40 6,912 -4.80(-3.96%)
Nov 04, 2021 119.10 123.60 118.50 121.20 10,641 +2.70(+2.28%)
Nov 03, 2021 118.50 120.00 117.00 118.50 3,768 +0.30(+0.25%)
Nov 02, 2021 116.40 118.50 114.60 118.20 4,446 +2.70(+2.34%)
Nov 01, 2021 111.90 115.80 111.60 115.50 4,347 +3.90(+3.49%)
Oct 29, 2021 113.40 113.70 111.00 111.60 5,332 -3.00(-2.62%)
Oct 28, 2021 114.00 115.50 113.10 114.60 2,511 +1.20(+1.06%)
Oct 27, 2021 112.50 116.10 112.50 113.40 3,924 +0.60(+0.53%)
Oct 26, 2021 114.60 112.80 8,456 -1.80(-1.57%)
Oct 25, 2021 115.50 116.40 114.00 114.60 4,651 -1.80(-1.55%)
Oct 22, 2021 117.30 114.60 116.40 5,025 -1.20(-1.02%)
Oct 21, 2021 117.30 120.00 117.30 117.60 3,806 +0.30(+0.26%)
Oct 20, 2021 117.00 118.35 116.00 117.30 3,989 +0.30(+0.26%)
Oct 19, 2021 113.70 118.20 113.10 117.00 4,131 +3.30(+2.90%)
Oct 18, 2021 115.80 117.00 112.80 113.70 6,529 -2.10(-1.81%)
Oct 15, 2021 120.60 122.10 115.80 115.80 7,116 -5.70(-4.69%)
Oct 14, 2021 120.60 122.40 118.80 121.50 3,873 +0.90(+0.75%)
Oct 13, 2021 116.40 122.10 116.10 120.60 8,046 +4.50(+3.88%)
Oct 12, 2021 115.20 126.00 114.30 116.10 38,871 +0.60(+0.52%)
Oct 11, 2021 117.30 123.00 112.80 115.50 16,565 -1.80(-1.53%)
Oct 08, 2021 118.50 126.00 115.20 117.30 42,724 +2.40(+2.09%)
Oct 07, 2021 114.60 118.20 113.70 114.90 5,015 +0.90(+0.79%)
Oct 06, 2021 114.90 116.40 112.20 114.00 4,882 -1.20(-1.04%)
Oct 05, 2021 115.50 116.70 113.40 115.20 5,455 -0.30(-0.26%)
Oct 04, 2021 120.00 120.00 114.90 115.50 6,063 -4.50(-3.75%)
Oct 01, 2021 122.70 122.70 116.40 120.00 7,183 -0.90(-0.74%)
Sep 30, 2021 115.80 122.70 115.80 120.90 10,407 +5.10(+4.40%)
Sep 29, 2021 121.50 123.60 114.90 115.80 9,288 -4.80(-3.98%)
Sep 28, 2021 123.90 125.70 120.30 120.60 9,055 -5.10(-4.06%)
Sep 27, 2021 122.70 125.70 121.50 125.70 7,140 +3.60(+2.95%)
Sep 24, 2021 121.20 124.50 119.85 122.10 7,908 +0.00(+0.00%)
Sep 23, 2021 122.10 123.30 119.70 122.10 11,048 +0.00(+0.00%)
Sep 22, 2021 121.20 122.40 119.40 122.10 10,670 +0.90(+0.74%)
Sep 21, 2021 120.30 123.00 116.10 121.20 21,676 +4.20(+3.59%)
Sep 20, 2021 117.30 119.40 115.80 117.00 9,521 -3.30(-2.74%)
Sep 17, 2021 117.00 120.30 116.70 120.30 8,727 +2.70(+2.30%)
Sep 16, 2021 114.60 119.10 113.98 117.60 11,428 +4.20(+3.70%)
Sep 15, 2021 113.40 115.20 111.90 113.40 4,444 -0.30(-0.26%)
Sep 14, 2021 120.00 120.90 112.50 113.70 13,477 -3.60(-3.07%)
Sep 13, 2021 115.80 120.00 111.90 117.30 22,777 +3.60(+3.17%)
Sep 10, 2021 113.10 115.80 112.50 113.70 11,054 +3.00(+2.71%)
Sep 09, 2021 105.60 111.75 105.60 110.70 12,926 +5.10(+4.83%)
Sep 08, 2021 109.20 109.20 104.10 105.60 7,670 -3.60(-3.30%)
Sep 07, 2021 110.10 112.41 108.45 109.20 8,342 -0.60(-0.55%)
Sep 03, 2021 113.70 115.20 109.50 109.80 15,613 -3.00(-2.66%)
Sep 02, 2021 112.20 114.60 110.10 112.80 18,749 +2.70(+2.45%)
Sep 01, 2021 108.00 112.20 108.00 110.10 9,087 +1.50(+1.38%)
Aug 31, 2021 106.80 110.70 106.80 108.60 10,006 +2.40(+2.26%)
Aug 30, 2021 105.90 108.60 102.90 106.20 10,139 +0.90(+0.85%)
Aug 27, 2021 105.90 106.88 104.10 105.30 9,634 +1.20(+1.15%)
Aug 26, 2021 106.80 110.10 103.50 104.10 16,243 -1.20(-1.14%)
Aug 25, 2021 103.20 107.10 101.70 105.30 17,855 +3.60(+3.54%)
Aug 24, 2021 105.90 105.92 101.25 101.70 26,101 -5.40(-5.04%)
Aug 23, 2021 107.10 107.70 97.80 107.10 39,919 +1.80(+1.71%)
Aug 20, 2021 103.20 106.80 99.90 105.30 60,976 -5.40(-4.88%)
Aug 19, 2021 123.90 133.20 103.80 110.70 1,441,879 +4.50(+4.24%)
Aug 18, 2021 103.50 109.50 103.50 106.20 5,595 +3.60(+3.51%)
Aug 17, 2021 106.80 108.00 101.10 102.60 17,405 -11.10(-9.76%)
Aug 16, 2021 119.40 119.70 112.50 113.70 16,408 -6.30(-5.25%)
Aug 13, 2021 125.70 126.00 119.10 120.00 16,907 -5.10(-4.08%)
Aug 12, 2021 120.90 128.70 119.70 125.10 15,004 +4.50(+3.73%)
Aug 11, 2021 122.10 122.40 118.80 120.60 3,437 -1.80(-1.47%)
Aug 10, 2021 123.30 125.29 120.30 122.40 4,239 -1.20(-0.97%)
Aug 09, 2021 122.10 124.50 120.60 123.60 4,691 +1.50(+1.23%)
Aug 06, 2021 121.20 122.11 118.50 122.10 4,003 +2.10(+1.75%)
Aug 05, 2021 118.80 120.90 116.70 120.00 3,573 +1.20(+1.01%)
Aug 04, 2021 117.60 121.50 117.30 118.80 4,276 +0.30(+0.25%)
Aug 03, 2021 123.90 124.20 118.20 118.50 9,617 -4.50(-3.66%)
Aug 02, 2021 122.70 125.10 120.90 123.00 4,151 +0.30(+0.24%)
Jul 30, 2021 117.00 122.70 116.40 122.70 9,830 +5.40(+4.60%)
Jul 29, 2021 125.10 125.57 117.00 117.30 15,399 -8.10(-6.46%)
Jul 28, 2021 124.50 126.30 122.40 125.40 5,804 +2.40(+1.95%)
Jul 27, 2021 123.00 125.70 120.30 123.00 11,092 -1.20(-0.97%)
Jul 26, 2021 123.00 126.60 120.90 124.20 8,747 +0.60(+0.49%)
Jul 23, 2021 125.40 125.40 120.60 123.60 8,327 -1.20(-0.96%)
Jul 22, 2021 123.60 126.00 120.34 124.80 15,608 +1.20(+0.97%)
Jul 21, 2021 120.60 127.50 115.50 123.60 84,679 +3.60(+3.00%)
Jul 20, 2021 115.50 121.50 114.75 120.00 5,137 +4.50(+3.90%)
Jul 19, 2021 110.10 115.80 108.90 115.50 6,699 +2.40(+2.12%)
Jul 16, 2021 114.00 114.00 110.70 113.10 3,575 +1.80(+1.62%)
Jul 15, 2021 115.50 117.00 108.90 111.30 8,766 -3.90(-3.39%)
Jul 14, 2021 117.30 118.50 114.45 115.20 6,247 -2.40(-2.04%)
Jul 13, 2021 119.10 119.70 116.70 117.60 3,330 -2.40(-2.00%)
Jul 12, 2021 121.50 123.00 118.50 120.00 2,958 -1.80(-1.48%)
Jul 09, 2021 117.60 121.80 114.60 121.80 4,756 +5.70(+4.91%)
Jul 08, 2021 115.80 118.50 111.90 116.10 7,829 -4.50(-3.73%)
Jul 07, 2021 125.40 125.40 117.90 120.60 8,662 -3.30(-2.66%)
Jul 06, 2021 124.80 126.30 121.20 123.90 16,821 -2.40(-1.90%)
Jul 02, 2021 129.30 130.50 122.42 126.30 10,519 -3.90(-3.00%)
Jul 01, 2021 126.60 135.90 123.60 130.20 26,368 +4.50(+3.58%)
Jun 30, 2021 125.10 126.60 122.10 125.70 6,616 -0.30(-0.24%)
Jun 29, 2021 126.90 128.10 121.80 126.00 10,862 -2.10(-1.64%)
Jun 28, 2021 129.00 129.00 126.00 128.10 6,466 -0.60(-0.47%)
Jun 25, 2021 128.40 129.90 127.20 128.70 9,338 +2.10(+1.66%)
Jun 24, 2021 131.40 131.40 126.60 126.60 9,653 -3.00(-2.31%)
Jun 23, 2021 131.40 131.70 126.90 129.60 18,221 -3.30(-2.48%)
Jun 22, 2021 142.80 149.10 127.20 132.90 286,703 +6.90(+5.48%)
Jun 21, 2021 129.00 129.75 124.80 126.00 4,872 -4.50(-3.45%)
Jun 18, 2021 131.70 132.90 127.50 130.50 5,312 -2.10(-1.58%)
Jun 17, 2021 129.00 132.90 129.00 132.60 4,638 +3.60(+2.79%)
Jun 16, 2021 130.20 132.30 127.50 129.00 5,621 -2.40(-1.83%)
Jun 15, 2021 137.10 138.00 131.10 131.40 8,299 -5.70(-4.16%)
Jun 14, 2021 137.70 139.50 134.92 137.10 4,972 -1.20(-0.87%)
Jun 11, 2021 138.60 139.50 135.00 138.30 5,126 +2.70(+1.99%)
Jun 10, 2021 144.00 144.75 134.70 135.60 8,359 -8.40(-5.83%)
Jun 09, 2021 141.00 145.50 138.00 144.00 15,440 +8.40(+6.19%)
Jun 08, 2021 136.20 137.36 133.65 135.60 5,189 +1.80(+1.35%)
Jun 07, 2021 129.30 135.45 129.30 133.80 6,455 +3.60(+2.76%)
Jun 04, 2021 129.90 130.93 128.40 130.20 4,052 +1.80(+1.40%)
Jun 03, 2021 132.30 132.90 126.00 128.40 7,668 -3.30(-2.51%)
Jun 02, 2021 130.80 133.20 129.00 131.70 5,756 +0.30(+0.23%)
Jun 01, 2021 135.00 135.00 129.90 131.40 4,744 -4.20(-3.10%)
May 28, 2021 138.90 140.70 135.00 135.60 3,305 -2.40(-1.74%)
May 27, 2021 138.30 140.70 136.80 138.00 3,924 +0.30(+0.22%)
May 26, 2021 133.50 137.70 133.03 137.70 3,917 +4.20(+3.15%)
May 25, 2021 136.20 137.70 132.02 133.50 5,004 -2.70(-1.98%)
May 24, 2021 139.80 139.80 135.78 136.20 3,242 -3.00(-2.16%)
May 21, 2021 138.60 142.20 136.20 139.20 5,370 +3.00(+2.20%)
May 20, 2021 135.30 139.20 133.80 136.20 2,914 +0.30(+0.22%)
May 19, 2021 136.80 139.50 135.00 135.90 2,412 -1.80(-1.31%)
May 18, 2021 135.60 141.00 135.00 137.70 4,156 +3.00(+2.23%)
May 17, 2021 130.80 137.40 130.80 134.70 5,830 +1.80(+1.35%)
May 14, 2021 129.00 134.40 129.00 132.90 4,500 +4.50(+3.50%)
May 13, 2021 129.90 135.30 127.50 128.40 12,987 -14.40(-10.08%)
May 12, 2021 142.50 144.60 140.70 142.80 11,668 +2.40(+1.71%)
May 11, 2021 133.20 141.00 130.80 140.40 5,916 +6.30(+4.70%)
May 10, 2021 136.50 137.40 132.30 134.10 5,888 -4.05(-2.93%)
May 07, 2021 132.90 140.10 132.90 138.15 4,748 +4.95(+3.72%)
May 06, 2021 136.50 136.50 130.31 133.20 5,884 -3.30(-2.42%)
May 05, 2021 135.00 141.60 135.00 136.50 6,865 -0.60(-0.44%)
May 04, 2021 138.00 139.80 132.60 137.10 6,490 -3.60(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.