Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,255.00 -3245.00 (-0.54%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 513630 518780 512036 517825 6,612 +4760.00(+0.93%)
Oct 30, 2023 505702 513700 504050 513065 8,839 +9690.00(+1.93%)
Oct 27, 2023 509478 511180 502000 503375 7,910 -6750.00(-1.32%)
Oct 26, 2023 512653 514200 508321 510125 7,210 -2275.00(-0.44%)
Oct 25, 2023 514932 516043 511750 512400 7,082 -3850.00(-0.75%)
Oct 24, 2023 514760 516975 513072 516250 6,713 +3750.00(+0.73%)
Oct 23, 2023 508564 515890 507122 512500 8,917 +1500.00(+0.29%)
Oct 20, 2023 514438 517954 508815 511000 7,791 -4550.00(-0.88%)
Oct 19, 2023 518292 520675 514425 515550 6,985 -2595.00(-0.50%)
Oct 18, 2023 526116 528030 517200 518145 7,638 -9605.00(-1.82%)
Oct 17, 2023 525924 530475 524000 527750 7,068 +275.00(+0.05%)
Oct 16, 2023 527958 531300 525380 527475 9,113 +4775.00(+0.91%)
Oct 13, 2023 525493 528798 522000 522700 7,439 -1817.00(-0.35%)
Oct 12, 2023 528765 530440 520550 524517 7,526 -4303.00(-0.81%)
Oct 11, 2023 531440 533864 523175 528820 7,670 +290.00(+0.05%)
Oct 10, 2023 527976 530500 524065 528530 7,273 +4840.00(+0.92%)
Oct 09, 2023 520964 525070 520000 523690 9,422 -1735.00(-0.33%)
Oct 06, 2023 524162 529080 518565 525425 7,901 +1880.00(+0.36%)
Oct 05, 2023 522287 524935 519650 523545 7,164 +1870.00(+0.36%)
Oct 04, 2023 520739 522783 515110 521675 7,803 -244.00(-0.05%)
Oct 03, 2023 527206 529952 519300 521919 7,606 -6041.00(-1.14%)
Oct 02, 2023 531214 532938 524000 527960 10,714 -3517.00(-0.66%)
Sep 29, 2023 542758 544264 529000 531477 8,763 -9628.00(-1.78%)
Sep 28, 2023 542978 545360 540875 541105 7,018 -1390.00(-0.26%)
Sep 27, 2023 546982 548652 537500 542495 7,947 -3375.00(-0.62%)
Sep 26, 2023 545104 547380 543213 545870 7,342 -2490.00(-0.45%)
Sep 25, 2023 544976 549032 545691 548360 9,502 +2145.00(+0.39%)
Sep 22, 2023 551304 553097 545410 546215 8,090 -4815.00(-0.87%)
Sep 21, 2023 555476 558032 550500 551030 7,825 -5550.00(-1.00%)
Sep 20, 2023 563549 564862 556250 556580 7,853 -6493.00(-1.15%)
Sep 19, 2023 563542 566570 559100 563073 7,764 +273.00(+0.05%)
Sep 18, 2023 559862 563445 557962 562800 10,082 +3300.00(+0.59%)
Sep 15, 2023 559749 563136 557471 559500 8,343 -2240.00(-0.40%)
Sep 14, 2023 560728 562481 558568 561740 7,604 +3785.00(+0.68%)
Sep 13, 2023 560064 562459 555001 557955 7,697 +540.00(+0.10%)
Sep 12, 2023 554000 561662 554000 557415 8,293 +2106.00(+0.38%)
Sep 11, 2023 553847 556900 552243 555309 10,014 +3904.00(+0.71%)
Sep 08, 2023 549384 553220 547336 551405 7,375 +2475.00(+0.45%)
Sep 07, 2023 544902 551327 544902 548930 7,420 +270.00(+0.05%)
Sep 06, 2023 546196 550112 544520 548660 7,573 +2033.00(+0.37%)
Sep 05, 2023 551497 557027 546000 546627 10,660 -3373.00(-0.61%)
Sep 01, 2023 548600 550995 546454 550000 8,160 +3275.00(+0.60%)
Aug 31, 2023 549652 551113 545082 546725 7,577 -623.00(-0.11%)
Aug 30, 2023 544250 551278 542615 547348 7,376 +3755.00(+0.69%)
Aug 29, 2023 539294 543900 537000 543593 7,007 +3988.00(+0.74%)
Aug 28, 2023 542060 544160 538000 539605 8,952 -395.00(-0.07%)
Aug 25, 2023 540973 542000 535850 540000 7,040 +2220.00(+0.41%)
Aug 24, 2023 537308 541885 535111 537780 6,617 +630.00(+0.12%)
Aug 23, 2023 533076 537811 531294 537150 6,400 +5310.00(+1.00%)
Aug 22, 2023 535932 537000 530865 531840 6,754 -2860.00(-0.53%)
Aug 21, 2023 537448 539061 531000 534700 9,177 -1117.00(-0.21%)
Aug 18, 2023 533891 537715 531970 535817 7,190 -4.00(-0.00%)
Aug 17, 2023 537859 541182 529000 535821 6,842 -1676.00(-0.31%)
Aug 16, 2023 537721 544050 535939 537497 6,922 -609.00(-0.11%)
Aug 15, 2023 542377 544493 536555 538106 6,792 -5044.00(-0.93%)
Aug 14, 2023 544441 546225 541465 543150 8,734 +250.00(+0.05%)
Aug 11, 2023 541216 545042 536800 542900 7,430 -780.00(-0.14%)
Aug 10, 2023 547904 551500 540995 543680 7,045 -1600.00(-0.29%)
Aug 09, 2023 554550 556117 543250 545280 7,859 -7821.00(-1.41%)
Aug 08, 2023 547682 554000 547227 553101 8,077 +1181.00(+0.21%)
Aug 07, 2023 540676 555800 538323 551920 11,299 +18320.00(+3.43%)
Aug 04, 2023 540021 541774 532550 533600 7,670 -7400.00(-1.37%)
Aug 03, 2023 532482 541000 531000 541000 6,783 +7200.00(+1.35%)
Aug 02, 2023 533879 535561 531000 533800 6,922 -600.00(-0.11%)
Aug 01, 2023 540179 540179 533101 534400 7,091 -1000.00(-0.19%)
Jul 31, 2023 535187 538499 532000 535400 9,043 +2287.00(+0.43%)
Jul 28, 2023 534222 536563 531889 533113 6,853 +1463.00(+0.28%)
Jul 27, 2023 533272 535555 531500 531650 6,630 -250.00(-0.05%)
Jul 26, 2023 529063 533000 526126 531900 6,458 +3447.00(+0.65%)
Jul 25, 2023 532268 534299 526271 528453 7,023 -4193.00(-0.79%)
Jul 24, 2023 532484 535433 524251 532646 9,459 +4896.00(+0.93%)
Jul 21, 2023 526400 529825 523925 527750 7,632 +1510.00(+0.29%)
Jul 20, 2023 520374 526938 518403 526240 6,749 +5740.00(+1.10%)
Jul 19, 2023 523858 528554 519753 520500 7,115 -4250.00(-0.81%)
Jul 18, 2023 523265 528000 521743 524750 6,431 +1250.00(+0.24%)
Jul 17, 2023 518472 525000 516972 523500 8,482 +6092.00(+1.18%)
Jul 14, 2023 524262 525907 517294 517408 7,055 -4425.00(-0.85%)
Jul 13, 2023 525806 527367 521758 521833 6,894 -3567.00(-0.68%)
Jul 12, 2023 523772 526000 522315 525400 6,619 +4015.00(+0.77%)
Jul 11, 2023 518197 522055 516914 521385 6,324 +4249.00(+0.82%)
Jul 10, 2023 520364 525412 516953 517136 8,967 -4484.00(-0.86%)
Jul 07, 2023 519226 525000 517617 521620 6,563 +1820.00(+0.35%)
Jul 06, 2023 517296 521000 514371 519800 6,187 -1200.00(-0.23%)
Jul 05, 2023 518015 522340 515001 521000 7,733 +1540.00(+0.30%)
Jul 03, 2023 519086 520000 514585 519460 8,207 +1650.00(+0.32%)
Jun 30, 2023 514570 520500 513645 517810 6,943 +5550.00(+1.08%)
Jun 29, 2023 508228 512260 506527 512260 5,863 +5610.00(+1.11%)
Jun 28, 2023 511384 512479 505000 506650 6,515 -3930.00(-0.77%)
Jun 27, 2023 507982 511295 506537 510580 5,485 +3580.00(+0.71%)
Jun 26, 2023 507861 512132 504112 507000 8,291 -3000.00(-0.59%)
Jun 23, 2023 513634 513634 507100 510000 6,199 -1480.00(-0.29%)
Jun 22, 2023 516040 519064 509058 511480 6,457 -4035.00(-0.78%)
Jun 21, 2023 514802 519722 512636 515515 6,684 +515.00(+0.10%)
Jun 20, 2023 515412 518314 512436 515000 8,414 +1000.00(+0.19%)
Jun 16, 2023 522000 522000 513368 514000 6,534 -2391.00(-0.46%)
Jun 15, 2023 514770 522000 510000 516391 6,493 +19391.00(+3.90%)
May 08, 2023 497248 502055 495500 497000 7,212 +5160.00(+1.05%)
May 05, 2023 494406 497080 490000 491840 5,745 +2300.00(+0.47%)
May 04, 2023 490456 497864 486821 489540 5,122 +934.00(+0.19%)
May 03, 2023 496236 498452 488606 488606 5,157 -5494.00(-1.11%)
May 02, 2023 503408 505320 492584 494100 5,688 -9300.00(-1.85%)
May 01, 2023 502856 506000 501485 503400 7,428 +520.00(+0.10%)
Apr 28, 2023 497818 503000 495916 502880 5,444 +3180.00(+0.64%)
Apr 27, 2023 497200 500000 492072 499700 4,720 +8200.00(+1.67%)
Apr 26, 2023 496824 499999 490350 491500 4,809 -3612.00(-0.73%)
Apr 25, 2023 495900 499975 494619 495112 4,904 -3138.00(-0.63%)
Apr 24, 2023 496362 500279 494659 498250 6,092 +1845.00(+0.37%)
Apr 21, 2023 495307 499079 492891 496405 4,826 +105.00(+0.02%)
Apr 20, 2023 492897 497371 488221 496300 4,582 +1352.00(+0.27%)
Apr 19, 2023 497800 497800 491590 494948 4,598 -1252.00(-0.25%)
Apr 18, 2023 492571 505949 492571 496200 4,982 -1700.00(-0.34%)
Apr 17, 2023 485731 503735 485731 497900 6,724 +1900.00(+0.38%)
Apr 14, 2023 493920 500000 489776 496000 5,815 +5240.00(+1.07%)
Apr 13, 2023 483904 500000 481321 490760 5,510 +7260.00(+1.50%)
Apr 12, 2023 484184 486980 482018 483500 5,142 +2700.00(+0.56%)
Apr 11, 2023 476618 483720 474227 480800 4,747 +4300.00(+0.90%)
Apr 10, 2023 474804 485000 471706 476500 7,209 -1505.00(-0.31%)
Apr 06, 2023 473479 478581 467601 478005 5,095 +6505.00(+1.38%)
Apr 05, 2023 467140 472000 464694 471500 5,097 +3840.00(+0.82%)
Apr 04, 2023 472053 472053 464855 467660 4,345 -2100.00(-0.45%)
Apr 03, 2023 468875 471770 465570 469760 6,533 +4160.00(+0.89%)
Mar 31, 2023 462416 466805 461434 465600 4,392 +3820.00(+0.83%)
Mar 30, 2023 468029 468029 457562 461780 4,249 -320.00(-0.07%)
Mar 29, 2023 461814 463604 459979 462100 4,010 +3100.00(+0.68%)
Mar 28, 2023 458031 459443 456117 459000 3,899 +1180.00(+0.26%)
Mar 27, 2023 456216 460931 453852 457820 5,538 +4754.00(+1.05%)
Mar 24, 2023 448612 455820 445886 453066 4,488 +316.00(+0.07%)
Mar 23, 2023 457527 457660 449950 452750 4,346 -2910.00(-0.64%)
Mar 22, 2023 461085 465552 454712 455660 4,188 -4855.00(-1.05%)
Mar 21, 2023 462471 463854 458600 460515 4,486 +4598.00(+1.01%)
Mar 20, 2023 446749 456840 444894 455917 6,047 +13152.00(+2.97%)
Mar 17, 2023 453738 455608 442364 442765 5,263 -12585.00(-2.76%)
Mar 16, 2023 447520 458758 445695 455350 5,115 +6679.00(+1.49%)
Mar 15, 2023 455001 456729 446275 448671 5,182 -13134.00(-2.84%)
Mar 14, 2023 464928 465670 457000 461805 4,085 +3755.00(+0.82%)
Mar 13, 2023 457112 464055 455250 458050 6,042 -2412.00(-0.52%)
Mar 10, 2023 460775 464750 457232 460462 4,537 -568.00(-0.12%)
Mar 09, 2023 471004 474834 460924 461030 4,166 -10972.00(-2.32%)
Mar 08, 2023 471518 474129 468800 472002 4,025 +502.00(+0.11%)
Mar 07, 2023 479733 481824 470255 471500 4,412 -8715.00(-1.81%)
Mar 06, 2023 476182 480945 472486 480215 6,258 +6959.00(+1.47%)
Mar 03, 2023 469298 473427 467448 473256 4,528 +6466.00(+1.39%)
Mar 02, 2023 461964 467007 457179 466790 3,994 +4355.00(+0.94%)
Mar 01, 2023 460829 463618 458442 462435 4,214 -1090.00(-0.24%)
Feb 28, 2023 462524 464530 459970 463525 4,046 +1613.00(+0.35%)
Feb 27, 2023 462910 463950 458090 461912 6,501 +207.00(+0.04%)
Feb 24, 2023 456300 464013 454955 461705 4,640 +2330.00(+0.51%)
Feb 23, 2023 463104 463830 455628 459375 4,087 -637.00(-0.14%)
Feb 22, 2023 459152 463635 457927 460012 4,088 +1517.00(+0.33%)
Feb 21, 2023 464946 466575 455290 458495 6,410 -8878.00(-1.90%)
Feb 17, 2023 473104 473104 462482 467373 4,014 +78.00(+0.02%)
Feb 16, 2023 466586 470625 465037 467295 3,793 -1750.00(-0.37%)
Feb 15, 2023 473091 473091 467800 469045 4,328 -3455.00(-0.73%)
Feb 14, 2023 478387 478387 470145 472500 3,893 -4000.00(-0.84%)
Feb 13, 2023 469036 477979 469036 476500 5,473 +4250.00(+0.90%)
Feb 10, 2023 466217 472500 463632 472250 4,101 +6230.00(+1.34%)
Feb 09, 2023 470094 472222 466020 466020 3,742 -1979.00(-0.42%)
Feb 08, 2023 471620 475125 467125 467999 3,996 -6556.00(-1.38%)
Feb 07, 2023 467394 475500 463820 474555 4,101 +7555.00(+1.62%)
Feb 06, 2023 465407 467096 462434 467000 5,014 +245.00(+0.05%)
Feb 03, 2023 471303 471795 462757 466755 4,601 -5360.00(-1.14%)
Feb 02, 2023 473852 474898 467055 472115 4,593 +1509.00(+0.32%)
Feb 01, 2023 469922 473690 464528 470606 4,419 -2394.00(-0.51%)
Jan 31, 2023 467724 473000 463085 473000 3,909 +7960.00(+1.71%)
Jan 30, 2023 466790 469540 464932 465040 5,256 -4960.00(-1.06%)
Jan 27, 2023 468410 472885 466576 470000 4,191 +40.00(+0.01%)
Jan 26, 2023 474037 475336 468469 469960 3,874 -1698.00(-0.36%)
Jan 25, 2023 468228 472800 464975 471658 3,772 +658.00(+0.14%)
Jan 24, 2023 465721 473445 465720 471000 3,538 +1400.00(+0.30%)
Jan 23, 2023 471129 473025 464929 469600 5,280 -45.00(-0.01%)
Jan 20, 2023 463914 469755 460635 469645 3,829 +7695.00(+1.67%)
Jan 19, 2023 462498 465065 460233 461950 3,632 -4310.00(-0.92%)
Jan 18, 2023 477496 479229 465831 466260 4,122 -9740.00(-2.05%)
Jan 17, 2023 481590 483993 475695 476000 5,659 -5021.00(-1.04%)
Jan 13, 2023 482430 482430 478000 481021 3,858 -1839.00(-0.38%)
Jan 12, 2023 486177 488688 480600 482860 3,778 -1130.00(-0.23%)
Jan 11, 2023 482167 484897 478730 483990 3,606 +4570.00(+0.95%)
Jan 10, 2023 476224 479698 474512 479420 3,484 +1035.00(+0.22%)
Jan 09, 2023 483575 487989 476653 478385 5,500 -3570.00(-0.74%)
Jan 06, 2023 475990 484151 473300 481955 3,880 +8295.00(+1.75%)
Jan 05, 2023 481229 481229 469228 473660 3,430 -2600.00(-0.55%)
Jan 04, 2023 477479 479897 470151 476260 3,722 +6735.00(+1.43%)
Jan 03, 2023 472950 473990 465020 469525 5,256 +814.00(+0.17%)
Dec 30, 2022 469317 469317 462800 468711 3,357 -14.00(-0.00%)
Dec 29, 2022 462714 470000 460730 468725 3,040 +8925.00(+1.94%)
Dec 28, 2022 465000 465235 445251 459800 3,030 -2155.00(-0.47%)
Dec 27, 2022 475795 476155 461000 461955 4,470 -1445.00(-0.31%)
Dec 23, 2022 458596 463510 455892 463400 2,803 +4700.00(+1.02%)
Dec 22, 2022 465427 469810 450709 458700 3,219 -8900.00(-1.90%)
Dec 21, 2022 463000 469220 459151 467600 3,037 +10200.00(+2.23%)
Dec 20, 2022 457049 460698 446545 457400 2,736 +2120.00(+0.47%)
Dec 19, 2022 456494 457244 450245 455280 3,814 +660.00(+0.15%)
Dec 16, 2022 453163 457890 450050 454620 2,990 -2840.00(-0.62%)
Dec 15, 2022 464249 464249 452975 457460 3,376 -10560.00(-2.26%)
Dec 14, 2022 473079 477700 466452 468020 2,907 -3980.00(-0.84%)
Dec 13, 2022 482503 483393 469410 472000 3,043 +920.00(+0.20%)
Dec 12, 2022 465650 471235 461796 471080 3,864 +8080.00(+1.75%)
Dec 09, 2022 461773 466120 459402 463000 2,781 +220.00(+0.05%)
Dec 08, 2022 462436 464619 460612 462780 2,647 +1187.00(+0.26%)
Dec 07, 2022 464303 467081 460408 461593 2,890 -3245.00(-0.70%)
Dec 06, 2022 467175 469659 462422 464838 2,732 -3862.00(-0.82%)
Dec 05, 2022 475080 476689 466160 468700 4,128 -8703.00(-1.82%)
Dec 02, 2022 472705 477526 470680 477403 2,794 +318.00(+0.07%)
Dec 01, 2022 481043 483162 472864 477085 2,949 -3195.00(-0.67%)
Nov 30, 2022 476094 480302 466100 480280 3,174 +4437.00(+0.93%)
Nov 29, 2022 471118 475971 468796 475843 2,642 +3131.00(+0.66%)
Nov 28, 2022 474511 478839 471000 472712 4,032 -5964.00(-1.25%)
Nov 25, 2022 480350 481580 476281 478676 2,660 +1656.00(+0.35%)
Nov 23, 2022 476823 477530 473716 477020 2,918 +40.00(+0.01%)
Nov 22, 2022 470608 477410 469217 476980 2,823 +8058.00(+1.72%)
Nov 21, 2022 467817 471915 464865 468922 3,856 +632.00(+0.13%)
Nov 18, 2022 469643 469643 465395 468290 2,682 +4595.00(+0.99%)
Nov 17, 2022 460785 465000 459043 463695 2,592 -1825.00(-0.39%)
Nov 16, 2022 470628 471328 463401 465520 2,629 -2713.00(-0.58%)
Nov 15, 2022 474063 474483 464625 468233 2,908 +1633.00(+0.35%)
Nov 14, 2022 471809 472470 464516 466600 4,025 -2447.00(-0.52%)
Nov 11, 2022 460358 471870 456962 469047 3,333 +11382.00(+2.49%)
Nov 10, 2022 448490 458385 444918 457665 3,160 +21720.00(+4.98%)
Nov 09, 2022 441802 444168 434925 435945 2,595 -6155.00(-1.39%)
Nov 08, 2022 440405 445435 436312 442100 2,520 +3525.00(+0.80%)
Nov 07, 2022 439035 442216 434837 438575 3,642 +6575.00(+1.52%)
Nov 04, 2022 434463 437250 426136 432000 2,687 +3200.00(+0.75%)
Nov 03, 2022 432450 434428 428465 428800 2,548 -9900.00(-2.26%)
Nov 02, 2022 439612 449942 437255 438700 2,636 -4304.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.