Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

10.63 NAD -8.19 (-43.53%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 18.30 0 -0.04(-0.22%)
Apr 27, 2023 18.34 18.34 1 -0.04(-0.22%)
Apr 26, 2023 18.38 18.38 1 +0.00(+0.00%)
Apr 25, 2023 18.38 18.38 1 +0.21(+1.16%)
Apr 24, 2023 18.17 18.17 1 +0.06(+0.30%)
Apr 20, 2023 18.11 0 -0.14(-0.74%)
Apr 18, 2023 18.25 0 -0.06(-0.33%)
Apr 17, 2023 18.31 18.31 1 +0.26(+1.44%)
Apr 14, 2023 18.05 0 -0.18(-0.99%)
Apr 13, 2023 18.23 18.23 1 -0.21(-1.17%)
Apr 11, 2023 18.45 0 -0.07(-0.40%)
Apr 10, 2023 18.52 18.52 1 +0.25(+1.37%)
Apr 07, 2023 18.27 0 +0.28(+1.56%)
Apr 05, 2023 17.99 0 +0.07(+0.39%)
Apr 04, 2023 17.92 17.92 1 +0.04(+0.22%)
Mar 31, 2023 17.88 0 -0.27(-1.46%)
Mar 29, 2023 18.14 0 -0.10(-0.55%)
Mar 28, 2023 18.25 18.25 1 -0.18(-1.00%)
Mar 17, 2023 18.43 0 +0.23(+1.29%)
Mar 14, 2023 18.20 0 -0.05(-0.30%)
Mar 13, 2023 18.25 18.25 1 -0.11(-0.57%)
Mar 10, 2023 18.36 0 -0.18(-0.94%)
Mar 09, 2023 18.53 18.53 1 -0.06(-0.35%)
Mar 08, 2023 18.59 18.59 1 +0.38(+2.06%)
Mar 07, 2023 18.22 18.22 1 +0.02(+0.11%)
Mar 03, 2023 18.20 0 +0.08(+0.44%)
Mar 02, 2023 18.12 18.12 1 -0.15(-0.82%)
Mar 01, 2023 18.27 18.27 1 -0.15(-0.79%)
Feb 27, 2023 18.42 0 -0.00(-0.02%)
Feb 24, 2023 18.42 0 +0.12(+0.66%)
Feb 21, 2023 18.30 0 +0.27(+1.50%)
Feb 17, 2023 18.03 0 -0.01(-0.06%)
Feb 15, 2023 18.04 0 +0.13(+0.75%)
Feb 14, 2023 17.91 17.91 1 +0.05(+0.31%)
Feb 10, 2023 17.85 0 +0.10(+0.54%)
Feb 09, 2023 17.75 17.75 1 -0.01(-0.03%)
Feb 08, 2023 17.76 17.76 1 +0.16(+0.91%)
Feb 07, 2023 17.60 17.60 1 +0.53(+3.10%)
Feb 06, 2023 17.07 17.07 1 -0.07(-0.38%)
Feb 02, 2023 17.14 0 -0.16(-0.95%)
Feb 01, 2023 17.30 17.30 1 +0.09(+0.55%)
Jan 27, 2023 17.21 0 -0.02(-0.11%)
Jan 26, 2023 17.22 0 -0.03(-0.15%)
Jan 23, 2023 17.25 0 -0.03(-0.17%)
Jan 19, 2023 17.28 0 +0.14(+0.82%)
Jan 18, 2023 17.14 17.14 1 +0.06(+0.35%)
Jan 17, 2023 17.08 17.08 1 +0.35(+2.09%)
Jan 13, 2023 16.73 0 -0.09(-0.51%)
Jan 12, 2023 16.82 0 -0.13(-0.80%)
Jan 11, 2023 16.95 16.95 1 +0.02(+0.12%)
Jan 10, 2023 16.93 16.93 1 -0.21(-1.23%)
Jan 06, 2023 17.14 0 +0.13(+0.76%)
Jan 03, 2023 17.01 0 +0.12(+0.71%)
Dec 30, 2022 16.89 0 -0.36(-2.09%)
Dec 28, 2022 17.25 0 +0.25(+1.47%)
Dec 26, 2022 17.00 0 -0.07(-0.44%)
Dec 23, 2022 17.07 0 -0.10(-0.58%)
Dec 22, 2022 17.18 17.18 1 -0.11(-0.64%)
Dec 21, 2022 17.29 17.29 1 -0.23(-1.34%)
Dec 20, 2022 17.52 0 -0.16(-0.90%)
Dec 16, 2022 17.68 0 +0.13(+0.74%)
Dec 15, 2022 17.55 17.55 1 +0.31(+1.80%)
Dec 14, 2022 17.24 17.24 1 +0.08(+0.44%)
Dec 08, 2022 17.16 0 -0.07(-0.42%)
Dec 07, 2022 17.24 17.24 2 -0.10(-0.59%)
Dec 06, 2022 17.34 0 -0.04(-0.22%)
Dec 05, 2022 17.38 17.38 1 -0.15(-0.86%)
Dec 02, 2022 17.53 0 +0.57(+3.35%)
Dec 01, 2022 16.96 16.96 1 +0.00(+0.00%)
Nov 30, 2022 16.96 16.96 1 -0.10(-0.56%)
Nov 29, 2022 17.05 0 -0.07(-0.44%)
Nov 28, 2022 17.13 17.13 1 +0.14(+0.82%)
Nov 25, 2022 16.99 0 -0.13(-0.73%)
Nov 23, 2022 17.11 0 -0.17(-1.01%)
Nov 22, 2022 17.29 17.29 2 -0.04(-0.23%)
Nov 21, 2022 17.33 17.33 1 +0.05(+0.29%)
Nov 17, 2022 17.28 0 -0.07(-0.40%)
Nov 16, 2022 17.35 17.35 2 +0.05(+0.28%)
Nov 15, 2022 17.30 17.30 2 +0.00(+0.00%)
Nov 14, 2022 17.30 17.30 1 -0.09(-0.52%)
Nov 11, 2022 17.39 0 -0.16(-0.93%)
Nov 10, 2022 17.55 17.55 1 -0.15(-0.83%)
Nov 09, 2022 17.70 17.70 1 -0.14(-0.78%)
Nov 08, 2022 17.84 17.84 1 -0.16(-0.89%)
Nov 07, 2022 18.00 0 -0.39(-2.12%)
Nov 04, 2022 18.39 0 +0.16(+0.90%)
Nov 02, 2022 18.22 0 -0.04(-0.21%)
Nov 01, 2022 18.26 18.26 1 -0.10(-0.53%)
Oct 31, 2022 18.36 0 +0.43(+2.40%)
Oct 27, 2022 17.93 0 -0.21(-1.18%)
Oct 25, 2022 18.14 18.14 1 +0.01(+0.03%)
Oct 24, 2022 18.14 18.14 1 -0.08(-0.46%)
Oct 21, 2022 18.22 0 -0.10(-0.53%)
Oct 20, 2022 18.32 18.32 1 +0.08(+0.43%)
Oct 19, 2022 18.24 18.24 2 +0.23(+1.28%)
Oct 18, 2022 18.01 18.01 1 -0.11(-0.61%)
Oct 17, 2022 18.12 18.12 1 -0.19(-1.05%)
Oct 13, 2022 18.31 0 +0.22(+1.20%)
Oct 11, 2022 18.10 0 -0.02(-0.13%)
Oct 10, 2022 18.12 18.12 1 +0.20(+1.12%)
Oct 06, 2022 17.92 0 +0.26(+1.45%)
Oct 05, 2022 17.65 17.66 2 -0.40(-2.21%)
Oct 03, 2022 18.06 18.06 1 -0.02(-0.10%)
Sep 30, 2022 18.08 0 +0.11(+0.61%)
Sep 29, 2022 17.97 17.97 1 +0.07(+0.38%)
Sep 28, 2022 17.91 17.90 2 -0.05(-0.26%)
Sep 27, 2022 17.95 17.95 3 +0.28(+1.58%)
Sep 23, 2022 17.67 0 +0.03(+0.20%)
Sep 22, 2022 17.64 17.63 2 +1.47(+9.06%)
Sep 21, 2022 16.17 16.17 1 +1.07(+7.09%)
Sep 20, 2022 15.10 15.10 1 -2.53(-14.35%)
Sep 16, 2022 17.63 0 +0.18(+1.03%)
Sep 15, 2022 17.45 17.45 1 +0.35(+2.05%)
Sep 13, 2022 17.10 0 -0.10(-0.57%)
Sep 12, 2022 17.20 17.20 1 -0.11(-0.65%)
Sep 09, 2022 17.31 0 +2.16(+14.28%)
Sep 07, 2022 15.15 0 -2.15(-12.41%)
Sep 06, 2022 17.29 17.29 2 -0.00(-0.00%)
Sep 02, 2022 17.29 0 +0.33(+1.97%)
Sep 01, 2022 16.96 16.96 1 -0.16(-0.93%)
Aug 31, 2022 17.12 17.12 1 +0.28(+1.66%)
Aug 30, 2022 16.84 16.84 1 +1.01(+6.36%)
Aug 29, 2022 15.83 15.83 1 -0.97(-5.76%)
Aug 26, 2022 16.80 0 -0.08(-0.47%)
Aug 25, 2022 16.88 16.88 1 -0.10(-0.61%)
Aug 24, 2022 16.98 16.98 2 -0.01(-0.08%)
Aug 23, 2022 16.99 16.99 2 -0.01(-0.08%)
Aug 22, 2022 17.01 17.01 2 +0.16(+0.94%)
Aug 19, 2022 16.85 0 +0.20(+1.20%)
Aug 18, 2022 16.65 16.65 1 +0.24(+1.47%)
Aug 16, 2022 16.41 0 -0.04(-0.25%)
Aug 15, 2022 16.45 16.45 1 +0.24(+1.49%)
Aug 12, 2022 16.21 0 -0.00(-0.01%)
Aug 11, 2022 16.21 16.21 2 -0.18(-1.10%)
Aug 10, 2022 16.39 16.39 1 -0.23(-1.36%)
Aug 09, 2022 16.62 16.62 2 +0.01(+0.04%)
Aug 08, 2022 16.61 16.61 1 -0.19(-1.13%)
Aug 05, 2022 16.80 0 +0.11(+0.65%)
Aug 04, 2022 16.70 16.69 2 -1.58(-8.63%)
Aug 03, 2022 18.27 18.27 1 +1.81(+10.98%)
Aug 02, 2022 16.46 16.46 1 -0.09(-0.53%)
Aug 01, 2022 16.55 16.55 1 +0.71(+4.47%)
Jul 29, 2022 15.84 0 +0.00(+0.00%)
Jul 28, 2022 15.84 15.84 1 -1.19(-6.99%)
Jul 27, 2022 17.03 17.03 1 +1.20(+7.58%)
Jun 27, 2022 15.83 0 -0.06(-0.39%)
Jun 24, 2022 15.89 0 -0.10(-0.61%)
Jun 23, 2022 15.99 15.99 1 +0.13(+0.82%)
Jun 22, 2022 15.86 15.86 1 -0.20(-1.25%)
Jun 17, 2022 16.06 0 -0.03(-0.18%)
Jun 13, 2022 16.09 0 +0.23(+1.45%)
Jun 10, 2022 15.86 0 +0.46(+2.98%)
Jun 09, 2022 15.40 15.40 1 -0.01(-0.04%)
Jun 07, 2022 15.41 0 -0.05(-0.31%)
Jun 06, 2022 15.46 15.45 2 -0.06(-0.41%)
Jun 02, 2022 15.52 0 -0.06(-0.40%)
Jun 01, 2022 15.58 15.58 2 -0.01(-0.08%)
May 31, 2022 15.59 15.59 2 -0.07(-0.44%)
May 27, 2022 15.66 0 -0.08(-0.52%)
May 26, 2022 15.74 15.74 2 +0.01(+0.03%)
May 25, 2022 15.74 15.74 1 -0.04(-0.27%)
May 24, 2022 15.79 15.78 2 -0.03(-0.17%)
May 20, 2022 15.81 0 -0.11(-0.70%)
May 19, 2022 15.92 15.92 1 -0.13(-0.80%)
May 18, 2022 16.05 16.05 1 +1.41(+9.63%)
May 17, 2022 14.64 14.64 1 -1.57(-9.69%)
May 16, 2022 16.21 16.21 1 +0.09(+0.56%)
May 13, 2022 16.12 0 +0.08(+0.50%)
May 12, 2022 16.04 16.04 1 -0.04(-0.23%)
May 11, 2022 16.08 16.08 2 -0.07(-0.41%)
May 10, 2022 16.15 16.14 2 +0.15(+0.95%)
May 09, 2022 15.99 15.99 1 +0.54(+3.50%)
May 05, 2022 15.45 0 -0.48(-3.01%)
May 03, 2022 15.93 0 +0.18(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.