Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0007 25 +0.00(+0.00%)
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 10,205 +0.00(+16.67%)
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 279,203 +0.00(+20.00%)
Apr 24, 2024 0.0005 0 -0.00(-16.67%)
Apr 22, 2024 0.0006 2 +0.00(+20.00%)
Apr 19, 2024 0.0006 0.0006 0.0005 0.0005 116,498 -0.00(-16.67%)
Apr 16, 2024 0.0006 20 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 300,001 -0.00(-14.29%)
Apr 08, 2024 0.0007 0 +0.00(+16.67%)
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 610,000 +0.00(+0.00%)
Apr 02, 2024 0.0006 1 -0.00(-14.29%)
Apr 01, 2024 0.0006 0.0007 0.0006 0.0007 14,800 +0.00(+0.00%)
Mar 28, 2024 0.0007 0.0007 0.0007 0.0007 200 +0.00(+16.67%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 15,002 -0.00(-14.29%)
Mar 25, 2024 0.0007 0 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 17,602 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 150,408 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0007 0.0006 0.0006 115,000 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0006 0.0006 210,001 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0006 0.0006 0.0006 5,001 +0.00(+0.00%)
Mar 13, 2024 0.0006 0 +0.00(+0.00%)
Mar 08, 2024 0.0006 1 +0.00(+0.00%)
Mar 07, 2024 0.0007 0.0011 0.0006 0.0006 12,014,354 +0.00(+0.00%)
Mar 04, 2024 0.0006 1 -0.00(-14.29%)
Mar 01, 2024 0.0007 0.0007 0.0007 0.0007 16,000 +0.00(+0.00%)
Feb 29, 2024 0.0007 0.0007 0.0007 0.0007 120,502 +0.00(+0.00%)
Feb 26, 2024 0.0007 0 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0006 0.0006 0.0006 6,005,000 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 414,291 +0.00(+0.00%)
Feb 21, 2024 0.0007 0.0008 0.0005 0.0006 14,952,697 +0.00(+20.00%)
Feb 16, 2024 0.0005 0 +0.00(+0.00%)
Feb 14, 2024 0.0005 0 -0.00(-16.67%)
Feb 09, 2024 0.0006 0 +0.00(+0.00%)
Feb 07, 2024 0.0006 1 +0.00(+0.00%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 79,000 +0.00(+20.00%)
Feb 05, 2024 0.0007 0.0007 0.0005 0.0005 7,355,011 -0.00(-16.67%)
Jan 31, 2024 0.0006 0 -0.00(-14.29%)
Jan 29, 2024 0.0007 2 +0.00(+0.00%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 14,286 +0.00(+16.67%)
Jan 24, 2024 0.0006 4 -0.00(-25.00%)
Jan 22, 2024 0.0008 0 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 202 +0.00(+14.29%)
Jan 18, 2024 0.0008 0.0008 0.0006 0.0007 1,799,601 +0.00(+0.00%)
Jan 12, 2024 0.0007 2 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0007 32,300 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0008 0.0007 0.0008 43,001 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0008 0.0008 2,331 +0.00(+14.29%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 12,251 +0.00(+16.67%)
Jan 05, 2024 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Jan 02, 2024 0.0007 1 +0.00(+0.00%)
Dec 29, 2023 0.0007 0.0007 0.0006 0.0007 1,018,207 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0007 0.0006 0.0007 65,001 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0006 0.0007 11,750 +0.00(+16.67%)
Dec 26, 2023 0.0007 0.0008 0.0006 0.0006 57,504 -0.00(-14.29%)
Dec 22, 2023 0.0007 0.0007 0.0007 0.0007 15,047 +0.00(+16.67%)
Dec 21, 2023 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Dec 15, 2023 0.0007 0 +0.00(+16.67%)
Dec 14, 2023 0.0006 0.0006 0.0006 0.0006 55,002 -0.00(-14.29%)
Dec 12, 2023 0.0007 1 -0.00(-12.50%)
Dec 08, 2023 0.0008 2 +0.00(+0.00%)
Dec 06, 2023 0.0008 0 +0.00(+14.29%)
Dec 05, 2023 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Dec 01, 2023 0.0007 0 +0.00(+16.67%)
Nov 29, 2023 0.0006 0 -0.00(-14.29%)
Nov 27, 2023 0.0007 4 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0007 0 +0.00(+0.00%)
Nov 17, 2023 0.0007 0 +0.00(+0.00%)
Nov 16, 2023 0.0008 0.0008 0.0007 0.0007 1,521,001 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0009 0.0006 0.0007 8,913,500 -0.00(-12.50%)
Nov 13, 2023 0.0008 0 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0008 0.0008 0.0008 10,002 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0008 1,157,371 +0.00(+14.29%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Nov 07, 2023 0.0007 0.0007 0.0007 0.0007 100,001 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0007 0.0007 1,048,746 -0.00(-22.22%)
Nov 01, 2023 0.0009 1 +0.00(+12.50%)
Oct 31, 2023 0.0008 0.0008 0.0008 0.0008 14,001 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 201 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 499,723 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0007 0.0008 270,722 +0.00(+14.29%)
Oct 25, 2023 0.0007 0.0007 0.0007 0.0007 1,500 -0.00(-12.50%)
Oct 23, 2023 0.0008 1 +0.00(+14.29%)
Oct 19, 2023 0.0007 0 -0.00(-22.22%)
Oct 16, 2023 0.0009 0 +0.00(+28.57%)
Oct 13, 2023 0.0007 0.0007 0.0007 0.0007 46,003 -0.00(-22.22%)
Oct 09, 2023 0.0009 1 +0.00(+12.50%)
Oct 06, 2023 0.0008 0.0009 0.0008 0.0008 871,088 +0.00(+0.00%)
Oct 05, 2023 0.0008 0.0008 0.0008 0.0008 800,000 +0.00(+33.33%)
Oct 04, 2023 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0006 0.0006 2,673,207 -0.00(-25.00%)
Sep 27, 2023 0.0008 0 -0.00(-11.11%)
Sep 21, 2023 0.0009 0 +0.00(+0.00%)
Sep 19, 2023 0.0009 0 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0009 0.0008 0.0009 1,163,491 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0010 0.0007 0.0009 12,965,334 +0.00(+28.57%)
Sep 14, 2023 0.0007 0.0007 0.0007 0.0007 619,800 -0.00(-12.50%)
Sep 12, 2023 0.0008 0 +0.00(+0.00%)
Sep 08, 2023 0.0008 3 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 7,500 +0.00(+14.29%)
Sep 06, 2023 0.0007 0.0007 0.0007 0.0007 466,396 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-22.22%)
Sep 01, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0009 0 +0.00(+50.00%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 206,576 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0006 0.0006 0.0006 49,000 -0.00(-14.29%)
Aug 25, 2023 0.0007 0.0007 0.0007 0.0007 49,200 -0.00(-12.50%)
Aug 24, 2023 0.0008 0.0008 0.0008 0.0008 1,001 +0.00(+0.00%)
Aug 21, 2023 0.0008 0 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+14.29%)
Aug 16, 2023 0.0007 0 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0007 0.0007 0.0007 1,037,856 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0007 0.0007 258,000 +0.00(+0.00%)
Aug 11, 2023 0.0007 0.0007 0.0007 0.0007 7,501 +0.00(+16.67%)
Aug 10, 2023 0.0006 0.0006 0.0006 0.0006 1,875,410 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0006 0.0006 0.0006 25,002 +0.00(+0.00%)
Aug 07, 2023 0.0006 0 +0.00(+0.00%)
Aug 03, 2023 0.0006 3 +0.00(+0.00%)
Aug 01, 2023 0.0006 1 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0006 0.0006 0.0006 950,800 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0006 0.0006 900,000 -0.00(-14.29%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 133,000 +0.00(+16.67%)
Jul 24, 2023 0.0006 0 -0.00(-14.29%)
Jul 21, 2023 0.0007 0.0007 0.0007 0.0007 233 -0.00(-12.50%)
Jul 19, 2023 0.0008 0 +0.00(+0.00%)
Jul 18, 2023 0.0008 0.0008 0.0008 0.0008 401 +0.00(+14.29%)
Jul 17, 2023 0.0008 0.0008 0.0007 0.0007 3,543,202 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+0.00%)
Jul 13, 2023 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Jul 11, 2023 0.0008 1 +0.00(+33.33%)
Jul 10, 2023 0.0008 0.0008 0.0006 0.0006 8,362,798 -0.00(-25.00%)
Jul 07, 2023 0.0007 0.0008 0.0007 0.0008 7,001 +0.00(+14.29%)
Jul 06, 2023 0.0008 0.0008 0.0007 0.0007 4,950,216 -0.00(-12.50%)
Jul 05, 2023 0.0008 0.0008 0.0007 0.0008 8,507,151 +0.00(+0.00%)
Jun 29, 2023 0.0008 0 -0.00(-11.11%)
Jun 28, 2023 0.0010 0.0010 0.0009 0.0009 152,301 -0.00(-10.00%)
Jun 27, 2023 0.0010 0.0010 0.0009 0.0010 2,527,673 +0.00(+11.11%)
Jun 26, 2023 0.0010 0.0010 0.0009 0.0009 2,300,022 -0.00(-10.00%)
Jun 23, 2023 0.0008 0.0011 0.0008 0.0010 4,347,501 +0.00(+25.00%)
Jun 22, 2023 0.0008 0.0008 0.0007 0.0008 7,763,502 +0.00(+0.00%)
Jun 21, 2023 0.0011 0.0011 0.0008 0.0008 3,229,168 -0.00(-11.11%)
Jun 20, 2023 0.0010 0.0010 0.0009 0.0009 610,000 -0.00(-10.00%)
Jun 16, 2023 0.0008 0.0010 0.0008 0.0010 5,423,359 +0.00(+25.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0008 3,229,998 -0.00(-27.27%)
May 05, 2023 0.0011 0 +0.00(+22.22%)
May 04, 2023 0.0009 0.0009 0.0009 0.0009 230,000 +0.00(+0.00%)
May 03, 2023 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.