Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

10.63 NAD -8.19 (-43.53%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.63 10.63 1 -8.19(-43.53%)
Apr 29, 2024 18.82 18.82 1 -0.28(-1.47%)
Apr 25, 2024 19.11 0 -0.09(-0.49%)
Apr 24, 2024 19.20 19.20 1 +0.04(+0.21%)
Apr 22, 2024 19.16 0 +0.01(+0.08%)
Apr 19, 2024 19.15 0 -0.00(-0.02%)
Apr 18, 2024 19.15 19.15 1 +0.11(+0.58%)
Apr 16, 2024 19.04 19.04 1 +0.14(+0.74%)
Apr 12, 2024 18.90 0 +0.42(+2.27%)
Apr 10, 2024 18.48 0 -0.18(-0.97%)
Apr 08, 2024 18.66 0 -0.00(-0.02%)
Apr 05, 2024 18.66 0 -0.29(-1.50%)
Apr 01, 2024 18.95 0 +0.06(+0.34%)
Mar 29, 2024 18.89 0 -0.05(-0.27%)
Mar 27, 2024 18.94 0 -0.02(-0.13%)
Mar 25, 2024 18.96 0 -0.05(-0.26%)
Mar 22, 2024 19.01 0 +0.15(+0.80%)
Mar 20, 2024 18.86 0 +0.16(+0.88%)
Mar 15, 2024 18.70 0 +0.03(+0.16%)
Mar 12, 2024 18.66 0 -0.06(-0.30%)
Mar 11, 2024 18.72 18.72 1 -0.12(-0.64%)
Mar 07, 2024 18.84 0 +0.30(+1.65%)
Mar 06, 2024 18.54 0 -0.61(-3.19%)
Mar 01, 2024 19.14 0 -0.05(-0.23%)
Feb 29, 2024 19.19 0 -0.15(-0.78%)
Feb 26, 2024 19.34 0 +0.15(+0.78%)
Feb 22, 2024 19.19 0 +0.23(+1.21%)
Feb 21, 2024 18.96 0 +0.04(+0.21%)
Feb 20, 2024 18.92 18.92 1 -0.00(-0.03%)
Feb 16, 2024 18.93 0 -0.04(-0.24%)
Feb 15, 2024 18.97 0 -0.18(-0.94%)
Feb 14, 2024 19.15 19.15 1 -0.39(-1.97%)
Feb 13, 2024 19.54 19.54 1 -0.39(-1.93%)
Feb 12, 2024 19.92 19.92 1 +0.89(+4.68%)
Feb 09, 2024 19.03 0 +0.06(+0.32%)
Feb 08, 2024 18.97 0 +0.13(+0.69%)
Feb 07, 2024 18.84 0 -0.12(-0.63%)
Feb 06, 2024 18.96 18.96 1 +0.04(+0.21%)
Feb 05, 2024 18.92 18.92 1 +0.33(+1.78%)
Feb 01, 2024 18.59 0 -0.15(-0.80%)
Jan 31, 2024 18.74 0 -0.08(-0.40%)
Jan 30, 2024 18.82 18.82 1 +0.01(+0.03%)
Jan 29, 2024 18.81 18.81 1 -0.02(-0.11%)
Jan 26, 2024 18.83 0 -0.08(-0.40%)
Jan 25, 2024 18.91 18.91 1 -0.08(-0.42%)
Jan 24, 2024 18.98 0 -0.14(-0.71%)
Jan 23, 2024 19.12 0 +0.09(+0.47%)
Jan 22, 2024 19.03 0 -0.02(-0.13%)
Jan 17, 2024 19.05 0 +0.35(+1.86%)
Jan 12, 2024 18.71 0 +0.03(+0.15%)
Jan 10, 2024 18.68 0 +0.04(+0.19%)
Jan 08, 2024 18.64 0 -0.05(-0.27%)
Jan 05, 2024 18.70 0 -0.02(-0.08%)
Jan 04, 2024 18.71 18.71 1 +0.14(+0.75%)
Jan 02, 2024 18.57 0 +0.18(+0.98%)
Dec 28, 2023 18.39 0 -0.12(-0.65%)
Dec 27, 2023 18.51 18.51 1 -0.12(-0.64%)
Dec 26, 2023 18.63 0 +0.21(+1.14%)
Dec 20, 2023 18.42 0 +0.14(+0.77%)
Dec 15, 2023 18.28 0 -0.80(-4.22%)
Dec 13, 2023 19.09 0 +0.11(+0.55%)
Dec 08, 2023 18.98 0 +0.11(+0.56%)
Dec 07, 2023 18.88 0 -0.06(-0.32%)
Dec 06, 2023 18.93 18.93 1 -0.05(-0.24%)
Dec 05, 2023 18.98 18.98 1 +0.26(+1.39%)
Dec 01, 2023 18.72 0 -0.14(-0.74%)
Nov 27, 2023 18.86 0 +0.03(+0.16%)
Nov 24, 2023 18.83 0 +0.21(+1.13%)
Nov 21, 2023 18.62 0 +0.25(+1.36%)
Nov 16, 2023 18.37 0 +0.15(+0.82%)
Nov 15, 2023 18.22 0 -1.80(-8.99%)
Nov 13, 2023 20.02 0 +0.80(+4.16%)
Nov 09, 2023 19.22 0 -0.54(-2.73%)
Nov 08, 2023 19.76 0 +1.50(+8.21%)
Nov 06, 2023 18.26 0 -0.27(-1.45%)
Nov 03, 2023 18.53 0 +0.11(+0.57%)
Nov 01, 2023 18.43 0 -0.41(-2.20%)
Oct 31, 2023 18.84 18.84 1 -0.68(-3.48%)
Oct 30, 2023 19.52 0 -0.31(-1.56%)
Oct 25, 2023 19.83 0 +0.82(+4.34%)
Oct 24, 2023 19.00 19.00 1 +0.00(+0.03%)
Oct 20, 2023 19.00 0 +0.00(+0.00%)
Oct 19, 2023 19.00 19.00 1 +0.13(+0.69%)
Oct 16, 2023 18.87 0 +0.05(+0.27%)
Oct 12, 2023 18.82 0 -0.10(-0.53%)
Oct 11, 2023 18.92 18.92 1 -0.34(-1.77%)
Oct 10, 2023 19.26 19.26 1 -0.24(-1.23%)
Oct 05, 2023 19.50 0 -0.70(-3.47%)
Oct 04, 2023 20.20 20.20 1 +9.74(+93.21%)
Oct 03, 2023 10.46 10.46 1 -9.10(-46.52%)
Oct 02, 2023 19.55 19.55 1 +0.60(+3.17%)
Sep 29, 2023 18.95 0 -0.14(-0.71%)
Sep 28, 2023 19.09 19.09 1 +0.05(+0.24%)
Sep 26, 2023 19.04 0 +0.22(+1.17%)
Sep 25, 2023 18.82 18.82 1 +0.09(+0.48%)
Sep 21, 2023 18.73 0 -0.10(-0.53%)
Sep 20, 2023 18.83 18.83 1 -0.15(-0.76%)
Sep 19, 2023 18.98 18.98 1 -0.07(-0.39%)
Sep 14, 2023 19.05 0 +0.17(+0.92%)
Sep 12, 2023 18.88 0 -0.24(-1.25%)
Sep 11, 2023 19.11 19.11 1 -0.09(-0.47%)
Sep 07, 2023 19.20 0 -0.02(-0.08%)
Sep 06, 2023 19.22 19.22 1 +0.45(+2.40%)
Sep 05, 2023 18.77 18.77 1 +0.26(+1.40%)
Aug 24, 2023 18.51 0 -0.28(-1.49%)
Aug 23, 2023 18.79 18.79 1 -0.11(-0.58%)
Aug 22, 2023 18.90 18.90 1 -0.16(-0.82%)
Aug 21, 2023 19.06 19.06 2 -0.05(-0.28%)
Aug 17, 2023 19.11 0 +0.01(+0.07%)
Aug 16, 2023 19.10 19.10 2 -0.73(-3.70%)
Aug 14, 2023 19.83 0 +1.37(+7.42%)
Aug 03, 2023 18.46 0 +0.18(+0.98%)
Aug 01, 2023 18.28 0 +0.64(+3.63%)
Jul 28, 2023 17.64 0 +0.04(+0.23%)
Jul 26, 2023 17.60 0 -0.37(-2.06%)
Jul 21, 2023 17.97 0 -0.19(-1.05%)
Jul 13, 2023 18.16 0 -0.38(-2.05%)
Jul 12, 2023 18.54 18.54 1 -0.12(-0.67%)
Jul 11, 2023 18.66 18.66 1 -0.16(-0.82%)
Jul 10, 2023 18.82 18.82 1 -0.15(-0.79%)
Jul 07, 2023 18.97 0 +0.18(+0.98%)
Jul 05, 2023 18.79 0 -0.02(-0.13%)
Jul 03, 2023 18.81 0 -0.02(-0.11%)
Jun 30, 2023 18.83 0 +0.05(+0.27%)
Jun 29, 2023 18.78 18.78 1 +0.12(+0.62%)
Jun 28, 2023 18.66 18.66 2 -0.04(-0.22%)
Jun 26, 2023 18.70 0 +0.38(+2.10%)
Jun 23, 2023 18.32 0 -0.19(-1.03%)
Jun 22, 2023 18.51 18.51 1 +0.16(+0.87%)
Jun 21, 2023 18.35 18.35 1 -0.03(-0.16%)
Jun 20, 2023 18.38 18.38 1 +0.20(+1.07%)
Jun 19, 2023 18.18 18.18 1 -0.02(-0.08%)
Jun 16, 2023 18.20 0 -0.12(-0.66%)
Jun 15, 2023 18.32 18.32 1 -0.12(-0.68%)
Jun 14, 2023 18.45 18.45 1 -0.20(-1.07%)
Jun 12, 2023 18.64 0 -0.14(-0.72%)
Jun 09, 2023 18.78 0 -0.52(-2.69%)
Jun 06, 2023 19.30 0 -0.32(-1.63%)
Jun 02, 2023 19.62 0 -0.09(-0.48%)
May 31, 2023 19.71 0 +0.00(+0.03%)
May 30, 2023 19.71 19.71 1 -0.02(-0.11%)
May 26, 2023 19.73 0 +0.48(+2.50%)
May 24, 2023 19.25 0 +0.04(+0.18%)
May 23, 2023 19.21 19.21 1 -0.23(-1.21%)
May 22, 2023 19.45 19.45 1 +0.08(+0.41%)
May 18, 2023 19.37 0 +0.33(+1.73%)
May 17, 2023 19.04 19.04 1 -0.04(-0.21%)
May 16, 2023 19.08 19.08 1 -0.11(-0.57%)
May 15, 2023 19.19 19.19 1 -0.15(-0.78%)
May 12, 2023 19.34 0 +0.71(+3.81%)
May 09, 2023 18.63 0 +0.22(+1.20%)
May 05, 2023 18.41 0 +0.02(+0.11%)
May 03, 2023 18.39 0 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.