Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitehaven Coal Ltd
(OP:
WHITF
)
4.950
+0.020 (+0.41%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.900
5.000
4.900
4.950
21,895
+0.02(+0.41%)
May 16, 2024
4.950
4.950
4.900
4.930
21,159
-0.06(-1.20%)
May 15, 2024
5.022
5.022
4.950
4.990
3,245
-0.05(-0.99%)
May 14, 2024
5.160
5.160
4.970
5.040
31,936
-0.14(-2.70%)
May 13, 2024
5.125
5.180
5.040
5.180
5,642
-0.07(-1.33%)
May 10, 2024
5.300
5.300
5.250
5.250
15,902
+0.08(+1.55%)
May 09, 2024
5.100
5.170
5.020
5.170
23,175
+0.02(+0.39%)
May 08, 2024
5.180
5.200
5.070
5.150
18,562
-0.10(-1.90%)
May 07, 2024
5.020
5.250
5.020
5.250
5,816
-0.05(-0.94%)
May 06, 2024
5.285
5.300
5.250
5.300
26,260
-0.04(-0.75%)
May 03, 2024
5.230
5.340
5.000
5.340
10,027
+0.22(+4.30%)
May 02, 2024
5.200
5.200
5.030
5.120
22,740
+0.20(+4.07%)
May 01, 2024
5.052
5.060
4.920
4.920
4,719
+0.00(+0.00%)
Apr 30, 2024
4.975
4.975
4.920
4.920
15,622
-0.05(-1.01%)
Apr 29, 2024
5.280
5.280
4.907
4.970
24,229
-0.03(-0.60%)
Apr 26, 2024
4.990
5.030
4.990
5.000
14,431
-0.02(-0.40%)
Apr 25, 2024
4.985
5.100
4.930
5.020
52,898
+0.08(+1.62%)
Apr 24, 2024
4.950
5.035
4.940
4.940
12,367
-0.09(-1.89%)
Apr 23, 2024
5.000
5.052
4.930
5.035
11,127
+0.00(+0.00%)
Apr 22, 2024
5.150
5.150
4.995
5.035
66,761
-0.09(-1.85%)
Apr 19, 2024
5.030
5.200
5.030
5.130
10,332
+0.01(+0.20%)
Apr 18, 2024
5.090
5.150
5.050
5.120
46,589
+0.12(+2.40%)
Apr 17, 2024
4.960
5.100
4.960
5.000
36,341
+0.04(+0.81%)
Apr 16, 2024
5.000
5.000
4.930
4.960
21,630
-0.06(-1.20%)
Apr 15, 2024
5.000
5.090
5.000
5.020
89,031
+0.05(+1.01%)
Apr 12, 2024
5.050
5.100
4.925
4.970
26,844
-0.08(-1.58%)
Apr 11, 2024
4.970
5.100
4.955
5.050
54,724
+0.13(+2.64%)
Apr 10, 2024
4.835
4.960
4.830
4.920
49,642
+0.08(+1.65%)
Apr 09, 2024
4.880
4.900
4.840
4.840
39,114
+0.16(+3.31%)
Apr 08, 2024
4.635
4.740
4.360
4.685
36,219
+0.04(+0.86%)
Apr 05, 2024
4.650
4.650
4.600
4.645
21,601
-0.01(-0.11%)
Apr 04, 2024
4.700
4.750
4.640
4.650
188,794
-0.02(-0.53%)
Apr 03, 2024
4.650
4.720
4.640
4.675
62,867
+0.00(+0.11%)
Apr 02, 2024
4.750
4.750
4.640
4.670
7,297
-0.07(-1.48%)
Apr 01, 2024
4.840
4.940
4.710
4.740
62,058
-0.05(-1.04%)
Mar 28, 2024
4.640
4.790
4.580
4.790
62,951
+0.37(+8.37%)
Mar 27, 2024
4.425
4.450
4.420
4.420
80,867
+0.05(+1.14%)
Mar 26, 2024
4.350
4.370
4.310
4.370
117,235
+0.01(+0.23%)
Mar 25, 2024
4.350
4.370
4.350
4.360
83,342
+0.06(+1.40%)
Mar 22, 2024
4.380
4.410
4.280
4.300
41,708
-0.13(-2.93%)
Mar 21, 2024
4.390
4.450
4.390
4.430
17,055
+0.08(+1.84%)
Mar 20, 2024
4.300
4.350
4.290
4.350
41,059
+0.03(+0.69%)
Mar 19, 2024
4.230
4.320
4.210
4.320
149,435
+0.11(+2.61%)
Mar 18, 2024
4.260
4.300
4.130
4.210
43,790
-0.04(-0.94%)
Mar 15, 2024
4.251
4.300
4.180
4.250
61,399
-0.03(-0.70%)
Mar 14, 2024
4.350
4.350
4.250
4.280
53,927
-0.17(-3.73%)
Mar 13, 2024
4.250
4.550
4.110
4.446
46,682
-0.08(-1.85%)
Mar 12, 2024
4.500
4.610
4.450
4.530
7,017
-0.09(-1.95%)
Mar 11, 2024
4.690
4.830
4.620
4.620
20,756
-0.08(-1.60%)
Mar 08, 2024
4.750
4.900
4.640
4.695
16,048
-0.09(-1.98%)
Mar 07, 2024
4.550
4.790
4.550
4.790
54,871
+0.03(+0.52%)
Mar 06, 2024
4.550
4.820
4.550
4.765
14,905
+0.21(+4.73%)
Mar 05, 2024
4.520
4.550
4.490
4.550
14,999
+0.03(+0.66%)
Mar 04, 2024
4.550
4.575
4.470
4.520
45,752
-0.08(-1.74%)
Mar 01, 2024
4.500
4.600
4.450
4.600
31,844
+0.01(+0.33%)
Feb 29, 2024
4.550
4.600
4.460
4.585
28,113
+0.01(+0.11%)
Feb 28, 2024
4.600
4.600
4.535
4.580
33,479
+0.07(+1.55%)
Feb 27, 2024
4.525
4.550
4.510
4.510
38,066
-0.03(-0.66%)
Feb 26, 2024
4.590
4.620
4.400
4.540
170,662
-0.06(-1.30%)
Feb 23, 2024
4.650
4.680
4.600
4.600
16,773
-0.05(-1.08%)
Feb 22, 2024
4.680
4.710
4.605
4.650
24,586
+0.07(+1.53%)
Feb 21, 2024
4.560
4.601
4.520
4.580
20,393
+0.03(+0.66%)
Feb 20, 2024
4.630
4.720
4.500
4.550
126,572
-0.15(-3.19%)
Feb 16, 2024
4.729
4.790
4.690
4.700
113,459
-0.05(-1.05%)
Feb 15, 2024
4.710
4.800
4.640
4.750
120,669
-0.15(-3.06%)
Feb 14, 2024
4.800
5.005
4.800
4.900
32,520
+0.10(+2.08%)
Feb 13, 2024
4.960
4.990
4.800
4.800
38,858
-0.20(-4.00%)
Feb 12, 2024
4.990
5.045
4.950
5.000
9,749
+0.01(+0.20%)
Feb 09, 2024
5.000
5.000
4.900
4.990
28,985
-0.02(-0.50%)
Feb 08, 2024
5.000
5.120
5.000
5.015
48,381
-0.10(-1.86%)
Feb 07, 2024
5.100
5.130
5.070
5.110
43,473
+0.03(+0.49%)
Feb 06, 2024
5.100
5.160
5.022
5.085
62,914
-0.07(-1.26%)
Feb 05, 2024
5.250
5.250
5.100
5.150
28,443
-0.20(-3.74%)
Feb 02, 2024
5.400
5.490
5.330
5.350
43,610
-0.14(-2.55%)
Feb 01, 2024
5.600
5.600
5.420
5.490
62,211
-0.07(-1.26%)
Jan 31, 2024
5.750
5.750
5.490
5.560
38,224
+0.01(+0.18%)
Jan 30, 2024
5.490
5.590
5.474
5.550
39,920
-0.04(-0.72%)
Jan 29, 2024
5.420
5.660
5.410
5.590
72,600
+0.18(+3.33%)
Jan 26, 2024
5.390
5.420
5.360
5.410
49,160
+0.07(+1.22%)
Jan 25, 2024
5.340
5.390
5.320
5.345
23,766
-0.06(-1.02%)
Jan 24, 2024
5.370
5.410
5.340
5.400
25,349
+0.14(+2.66%)
Jan 23, 2024
5.420
5.420
5.200
5.260
40,690
-0.06(-1.03%)
Jan 22, 2024
5.430
5.430
5.220
5.315
40,211
-0.04(-0.84%)
Jan 19, 2024
5.290
5.430
5.290
5.360
11,040
+0.20(+3.88%)
Jan 18, 2024
5.235
5.260
5.160
5.160
31,555
+0.06(+1.18%)
Jan 17, 2024
5.250
5.320
5.100
5.100
51,238
-0.25(-4.58%)
Jan 16, 2024
5.390
5.450
5.340
5.345
52,710
-0.07(-1.20%)
Jan 12, 2024
5.390
5.410
5.350
5.410
32,402
+0.00(+0.00%)
Jan 11, 2024
5.420
5.620
5.320
5.410
94,976
-0.18(-3.22%)
Jan 10, 2024
5.440
5.620
5.440
5.590
63,648
+0.14(+2.66%)
Jan 09, 2024
5.440
5.470
5.415
5.445
14,439
+0.04(+0.83%)
Jan 08, 2024
5.550
5.550
5.350
5.400
36,229
+0.05(+0.93%)
Jan 05, 2024
5.390
5.390
5.325
5.350
13,588
-0.03(-0.56%)
Jan 04, 2024
5.280
5.410
5.250
5.380
78,137
+0.10(+1.89%)
Jan 03, 2024
5.250
5.300
5.220
5.280
42,178
+0.06(+1.15%)
Jan 02, 2024
5.240
5.350
5.010
5.220
88,639
+0.12(+2.35%)
Dec 29, 2023
5.150
5.200
5.098
5.100
55,765
-0.05(-0.97%)
Dec 28, 2023
5.150
5.270
5.100
5.150
35,644
-0.04(-0.77%)
Dec 27, 2023
5.250
5.270
5.150
5.190
52,379
-0.07(-1.33%)
Dec 26, 2023
5.160
5.270
5.145
5.260
50,796
+0.11(+2.14%)
Dec 22, 2023
5.150
5.150
5.060
5.150
52,080
+0.12(+2.49%)
Dec 21, 2023
4.950
5.040
4.950
5.025
17,279
+0.11(+2.13%)
Dec 20, 2023
4.950
4.950
4.890
4.920
23,264
-0.02(-0.45%)
Dec 19, 2023
4.895
4.942
4.840
4.942
24,380
+0.09(+1.90%)
Dec 18, 2023
4.800
4.900
4.800
4.850
53,418
+0.05(+1.04%)
Dec 15, 2023
4.990
4.990
4.760
4.800
40,698
+0.06(+1.27%)
Dec 14, 2023
4.730
4.780
4.680
4.740
105,933
+0.00(+0.00%)
Dec 13, 2023
4.900
4.900
4.700
4.740
78,731
-0.06(-1.25%)
Dec 12, 2023
4.800
4.900
4.710
4.800
136,801
+0.09(+1.91%)
Dec 11, 2023
4.900
4.900
4.710
4.710
69,158
-0.05(-1.15%)
Dec 08, 2023
4.750
4.850
4.750
4.765
46,800
+0.01(+0.32%)
Dec 07, 2023
4.630
4.800
4.630
4.750
128,761
+0.15(+3.26%)
Dec 06, 2023
4.700
4.737
4.600
4.600
40,206
-0.06(-1.18%)
Dec 05, 2023
4.710
4.750
4.630
4.655
38,219
-0.25(-5.00%)
Dec 04, 2023
5.000
5.000
4.740
4.900
52,101
-0.02(-0.41%)
Dec 01, 2023
4.850
4.950
4.800
4.920
60,667
+0.10(+2.07%)
Nov 30, 2023
4.750
4.840
4.730
4.820
44,318
-0.02(-0.41%)
Nov 29, 2023
4.930
4.930
4.840
4.840
93,068
-0.05(-1.02%)
Nov 28, 2023
4.905
4.930
4.890
4.890
11,853
-0.01(-0.20%)
Nov 27, 2023
4.990
4.990
4.800
4.900
35,576
+0.15(+3.16%)
Nov 24, 2023
4.680
4.800
4.680
4.750
94,466
+0.24(+5.32%)
Nov 22, 2023
4.605
4.605
4.505
4.510
8,954
-0.04(-0.87%)
Nov 21, 2023
4.530
4.590
4.494
4.550
15,525
+0.02(+0.54%)
Nov 20, 2023
4.492
4.550
4.450
4.525
13,416
+0.10(+2.14%)
Nov 17, 2023
4.450
4.520
4.380
4.430
30,932
+0.05(+1.14%)
Nov 16, 2023
4.540
4.540
4.301
4.380
20,682
+0.02(+0.46%)
Nov 15, 2023
4.445
4.540
4.360
4.360
15,153
-0.18(-3.90%)
Nov 14, 2023
4.480
4.560
4.400
4.537
17,792
+0.16(+3.58%)
Nov 13, 2023
4.240
4.510
4.240
4.380
66,287
-0.03(-0.62%)
Nov 10, 2023
4.410
4.540
4.400
4.407
7,584
-0.09(-2.06%)
Nov 09, 2023
4.460
4.600
4.460
4.500
56,255
+0.04(+0.90%)
Nov 08, 2023
4.490
4.490
4.400
4.460
16,249
+0.11(+2.53%)
Nov 07, 2023
4.410
4.520
4.330
4.350
61,150
-0.26(-5.66%)
Nov 06, 2023
4.770
4.770
4.520
4.611
95,883
-0.09(-2.00%)
Nov 03, 2023
4.800
4.800
4.580
4.705
24,001
-0.04(-0.74%)
Nov 02, 2023
4.800
4.800
4.700
4.740
45,497
-0.06(-1.35%)
Nov 01, 2023
4.680
4.840
4.610
4.805
32,509
+0.10(+2.23%)
Oct 31, 2023
4.750
4.920
4.700
4.700
105,133
-0.07(-1.47%)
Oct 30, 2023
4.850
4.870
4.760
4.770
162,085
-0.22(-4.41%)
Oct 27, 2023
4.990
5.000
4.910
4.990
3,536
+0.10(+2.04%)
Oct 26, 2023
4.925
5.060
4.885
4.890
17,393
-0.05(-1.01%)
Oct 25, 2023
4.880
5.070
4.875
4.940
405,216
+0.11(+2.28%)
Oct 24, 2023
4.860
4.880
4.800
4.830
12,843
-0.05(-1.02%)
Oct 23, 2023
4.880
4.880
4.770
4.880
23,035
+0.02(+0.41%)
Oct 20, 2023
4.870
4.950
4.770
4.860
57,310
+0.09(+1.89%)
Oct 19, 2023
4.825
4.850
4.730
4.770
66,967
-0.11(-2.25%)
Oct 18, 2023
4.630
4.940
4.580
4.880
363,023
+0.55(+12.70%)
Oct 17, 2023
4.284
4.350
4.284
4.330
46,467
+0.03(+0.70%)
Oct 16, 2023
4.400
4.315
4.250
4.300
69,511
+0.06(+1.42%)
Oct 13, 2023
4.250
4.260
4.160
4.240
69,224
-0.01(-0.24%)
Oct 12, 2023
4.290
4.400
4.210
4.250
37,695
-0.09(-2.07%)
Oct 11, 2023
4.395
4.400
4.340
4.340
52,419
-0.01(-0.23%)
Oct 10, 2023
4.443
4.450
4.350
4.350
16,360
+0.03(+0.69%)
Oct 09, 2023
4.285
4.340
4.231
4.320
33,359
+0.11(+2.61%)
Oct 06, 2023
4.250
4.310
4.120
4.210
97,802
-0.06(-1.41%)
Oct 05, 2023
4.340
4.340
4.270
4.270
46,940
-0.07(-1.61%)
Oct 04, 2023
4.340
4.340
4.260
4.340
14,217
+0.01(+0.23%)
Oct 03, 2023
4.530
4.530
4.300
4.330
26,588
-0.17(-3.78%)
Oct 02, 2023
4.600
4.790
4.500
4.500
23,467
-0.18(-3.85%)
Sep 29, 2023
4.660
4.780
4.600
4.680
161,236
-0.11(-2.30%)
Sep 28, 2023
4.700
4.800
4.610
4.790
105,070
+0.31(+6.92%)
Sep 27, 2023
4.450
4.500
4.400
4.480
233,909
-0.02(-0.55%)
Sep 26, 2023
4.480
4.560
4.400
4.505
15,319
-0.05(-1.21%)
Sep 25, 2023
4.480
4.560
4.560
4.560
17,915
+0.16(+3.64%)
Sep 22, 2023
4.200
4.450
4.200
4.400
39,186
+0.10(+2.33%)
Sep 21, 2023
4.350
4.450
4.300
4.300
37,851
-0.05(-1.15%)
Sep 20, 2023
4.460
4.520
4.350
4.350
26,358
+0.00(+0.00%)
Sep 19, 2023
4.415
4.450
4.350
4.350
22,481
-0.03(-0.68%)
Sep 18, 2023
4.450
4.450
4.280
4.380
62,104
-0.02(-0.45%)
Sep 15, 2023
4.205
4.400
4.205
4.400
20,854
+0.25(+6.02%)
Sep 14, 2023
4.200
4.230
4.140
4.150
74,534
+0.13(+3.23%)
Sep 13, 2023
4.030
4.110
3.950
4.020
240,874
+0.01(+0.20%)
Sep 12, 2023
4.050
4.140
3.990
4.012
75,357
+0.05(+1.31%)
Sep 11, 2023
4.000
4.100
3.910
3.960
62,312
-0.04(-1.00%)
Sep 08, 2023
4.080
4.080
3.883
4.000
22,180
+0.00(+0.00%)
Sep 07, 2023
4.130
4.130
3.970
4.000
48,606
-0.13(-3.15%)
Sep 06, 2023
4.060
4.200
4.050
4.130
15,654
+0.06(+1.47%)
Sep 05, 2023
4.100
4.220
4.050
4.070
12,202
-0.16(-3.85%)
Sep 01, 2023
4.180
4.320
4.110
4.233
25,383
+0.17(+4.26%)
Aug 31, 2023
4.000
4.150
4.000
4.060
60,185
-0.34(-7.73%)
Aug 30, 2023
4.455
4.455
4.370
4.400
12,491
+0.05(+1.15%)
Aug 29, 2023
4.350
4.400
4.300
4.350
19,018
+0.00(+0.00%)
Aug 28, 2023
4.300
4.360
4.280
4.350
48,538
+0.11(+2.59%)
Aug 25, 2023
4.370
4.370
4.200
4.240
632,085
-0.16(-3.64%)
Aug 24, 2023
4.530
4.530
4.400
4.400
35,112
-0.28(-5.98%)
Aug 23, 2023
4.580
4.680
4.580
4.680
4,100
-0.10(-2.09%)
Aug 22, 2023
4.680
4.780
4.680
4.780
7,600
+0.10(+2.14%)
Aug 21, 2023
4.590
4.696
4.580
4.680
8,840
+0.13(+2.86%)
Aug 18, 2023
4.601
4.800
4.550
4.550
2,690
-0.32(-6.57%)
Aug 17, 2023
4.800
4.870
4.800
4.870
15,770
+0.17(+3.62%)
Aug 16, 2023
4.803
4.803
4.700
4.700
3,628
+0.00(+0.00%)
Aug 15, 2023
4.825
4.825
4.680
4.700
9,176
+0.00(+0.00%)
Aug 14, 2023
4.700
4.700
4.680
4.700
4,690
-0.01(-0.32%)
Aug 11, 2023
4.830
4.830
4.700
4.715
1,515
-0.13(-2.78%)
Aug 10, 2023
4.900
4.900
4.850
4.850
708
+0.11(+2.32%)
Aug 09, 2023
4.700
4.740
4.665
4.740
65,838
+0.14(+3.04%)
Aug 08, 2023
4.600
4.700
4.500
4.600
3,200
-0.10(-2.13%)
Aug 07, 2023
4.600
4.700
4.560
4.700
1,172
+0.14(+3.07%)
Aug 04, 2023
4.640
4.720
4.560
4.560
8,766
+0.00(+0.00%)
Aug 03, 2023
4.440
4.560
4.440
4.560
1,700
+0.06(+1.33%)
Aug 02, 2023
4.515
4.555
4.500
4.500
19,522
-0.15(-3.23%)
Aug 01, 2023
4.590
4.733
4.590
4.650
2,733
+0.03(+0.65%)
Jul 31, 2023
4.450
4.750
4.450
4.620
39,058
-0.05(-1.07%)
Jul 28, 2023
4.750
4.750
4.670
4.670
5,115
-0.08(-1.68%)
Jul 27, 2023
4.870
5.030
4.720
4.750
18,719
-0.40(-7.77%)
Jul 26, 2023
4.830
5.310
4.830
5.150
15,500
+0.11(+2.18%)
Jul 25, 2023
4.950
5.040
4.875
5.040
25,393
+0.21(+4.35%)
Jul 24, 2023
4.950
4.950
4.760
4.830
25,215
+0.11(+2.22%)
Jul 21, 2023
4.760
4.760
4.650
4.725
8,390
+0.22(+5.00%)
Jul 20, 2023
4.610
4.610
4.500
4.500
342
-0.11(-2.39%)
Jul 19, 2023
4.760
4.760
4.610
4.610
4,700
-0.11(-2.36%)
Jul 18, 2023
4.690
4.760
4.689
4.721
11,631
+0.07(+1.54%)
Jul 17, 2023
4.660
4.700
4.600
4.650
11,250
+0.15(+3.33%)
Jul 14, 2023
4.580
4.580
4.500
4.500
14,079
-0.04(-0.80%)
Jul 13, 2023
4.550
4.550
4.525
4.536
7,181
+0.02(+0.40%)
Jul 12, 2023
4.480
4.530
4.480
4.518
16,482
+0.08(+1.76%)
Jul 11, 2023
4.260
4.440
4.260
4.440
2,683
+0.09(+2.07%)
Jul 10, 2023
4.370
4.370
4.350
4.350
3,310
-0.03(-0.57%)
Jul 07, 2023
4.475
4.475
4.375
4.375
805
-0.14(-3.21%)
Jul 05, 2023
4.520
87
+0.12(+2.73%)
Jul 03, 2023
4.400
4.525
4.360
4.400
4,269
+0.00(+0.00%)
Jun 30, 2023
4.367
4.505
4.367
4.400
2,250
+0.03(+0.69%)
Jun 29, 2023
4.390
4.630
4.350
4.370
5,326
-0.18(-3.96%)
Jun 28, 2023
4.479
4.550
4.450
4.550
2,508
+0.00(+0.00%)
Jun 27, 2023
4.500
4.550
4.500
4.550
608
+0.13(+2.94%)
Jun 26, 2023
4.500
4.500
4.395
4.420
17,570
-0.08(-1.78%)
Jun 23, 2023
4.290
4.500
4.290
4.500
3,342
-0.18(-3.85%)
Jun 22, 2023
4.600
4.680
4.470
4.680
3,455
+0.08(+1.74%)
Jun 21, 2023
4.600
4.600
4.600
4.600
7,502
-0.03(-0.65%)
Jun 20, 2023
4.540
4.630
4.540
4.630
16,143
-0.10(-2.11%)
Jun 16, 2023
4.650
4.820
4.610
4.730
26,710
+0.22(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.