Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 52,552 +0.00(+6.06%)
Apr 26, 2024 0.0350 0.0350 0.0330 0.0330 5,005 -0.00(-5.71%)
Apr 25, 2024 0.0330 0.0350 0.0330 0.0350 13,000 +0.01(+16.67%)
Apr 24, 2024 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 23, 2024 0.0330 0.0330 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0300 0.0300 64,988 +0.00(+0.00%)
Apr 18, 2024 0.0300 0 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,002 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 188,556 -0.00(-9.09%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0330 139,010 -0.00(-5.71%)
Apr 12, 2024 0.0300 0.0350 0.0300 0.0350 7,412,748 +0.01(+16.67%)
Apr 10, 2024 0.0300 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 49,660 +0.01(+16.67%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 117,169 -0.01(-14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 78,571 +0.01(+16.67%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0300 401,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 672,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0350 0.0300 0.0300 2,345,270 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+7.14%)
Mar 26, 2024 0.0280 0 -0.00(-6.67%)
Mar 25, 2024 0.0280 0.0300 0.0280 0.0300 140,000 +0.00(+7.14%)
Mar 22, 2024 0.0300 0.0300 0.0280 0.0280 260,014 -0.00(-6.67%)
Mar 21, 2024 0.0300 0.0300 0.0250 0.0300 1,531,000 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0280 0.0250 0.0250 19,500 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 24,353 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 14, 2024 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 314,833 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0300 14,450 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 816,156 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0300 0.0300 2,016,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0350 0.0300 0.0300 6,702,788 +0.00(+20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 30,572 -0.00(-16.67%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 1,807,100 +0.00(+0.00%)
Mar 01, 2024 0.0280 0.0300 0.0280 0.0300 149,000 +0.00(+7.14%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0280 136,219 +0.00(+12.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 716,250 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 3,060,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0250 0.0250 15,756,219 +0.01(+66.67%)
Feb 23, 2024 0.0200 0.0200 0.0150 0.0150 587,250 -0.01(-25.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 1,641,000 +0.01(+33.33%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0150 138,600 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0150 0.0150 43,008 -0.01(-25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 550,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 241,350 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 3,135,480 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0150 0.0100 0.0150 77,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 666 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 5,015 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 10,008 +0.00(+50.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 -0.00(-33.33%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 169,005 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+50.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 196,000 -0.00(-33.33%)
Dec 18, 2023 0.0150 0 -0.01(-25.00%)
Dec 15, 2023 0.0100 0.0200 0.0100 0.0200 102,000 +0.01(+33.33%)
Dec 13, 2023 0.0150 0 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 9,700 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 3,800 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 42,290 -0.01(-25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 345,011 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0200 413,000 +0.01(+100.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 5,518 -0.01(-50.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 30, 2023 0.0200 0 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 728,290 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 41,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 23, 2023 0.0150 0.0200 0.0150 0.0200 214,000 +0.01(+33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 3,850 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 6,222 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 170,791 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0150 0.0150 1,010,100 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 70,455 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0200 0.0150 0.0150 215,300 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 1,692,000 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0150 1,010,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 34,500 -0.01(-25.00%)
Oct 25, 2023 0.0150 0.0200 0.0150 0.0200 800,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 23, 2023 0.0200 0.0200 0.0150 0.0150 1,941,200 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0150 0.0150 131,038 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0150 0.0150 395,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 2,088,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 1,341,700 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 1,844,500 +0.00(+0.00%)
Oct 06, 2023 0.0150 2 +0.00(+0.00%)
Oct 04, 2023 0.0150 0 +0.00(+0.00%)
Oct 02, 2023 0.0150 0 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0200 0.0150 0.0150 709,701 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0100 0.0150 251,927 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 141,000 +0.00(+0.00%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 22, 2023 0.0150 3 -0.01(-25.00%)
Sep 21, 2023 0.0200 0.0200 0.0150 0.0200 249,000 +0.01(+33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 138,800 -0.01(-25.00%)
Sep 19, 2023 0.0150 0.0200 0.0150 0.0200 130,000 +0.01(+33.33%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 497,001 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 52,020 -0.01(-25.00%)
Sep 13, 2023 0.0200 500 +0.00(+0.00%)
Sep 11, 2023 0.0200 100 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0180 0.0200 105,700 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0200 662,000 +0.01(+33.33%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 246,001 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 260,806 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 1,869,197 -0.01(-25.00%)
Aug 30, 2023 0.0150 0.0200 0.0150 0.0200 6,500 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0200 0.0150 0.0200 437,000 +0.01(+33.33%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 203,700 +0.00(+0.00%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 2,020 -0.01(-25.00%)
Aug 24, 2023 0.0150 0.0200 0.0150 0.0200 2,000 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 50,005 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0200 0.0150 0.0200 31,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0150 0.0200 2,684,447 +0.01(+33.33%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 15, 2023 0.0150 0.0200 0.0150 0.0200 16,056 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0200 0.0150 0.0200 53,500 +0.00(+0.00%)
Aug 10, 2023 0.0200 18 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 56,500 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0200 0.0150 0.0200 36,502 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0200 0.0150 0.0200 43,319 +0.00(+0.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 189,190 +0.01(+33.33%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0150 136,050 -0.01(-25.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 702,822 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0200 397,959 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0200 0.0150 0.0200 1,769,848 +0.01(+33.33%)
Jul 26, 2023 0.0200 0.0200 0.0150 0.0150 129,001 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 236,311 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 362,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 199,310 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0100 0.0150 1,720,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0150 0.0150 23,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0150 0.0150 244,000 +0.00(+0.00%)
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 5,728,574 -0.01(-25.00%)
Jul 14, 2023 0.0150 0.0200 0.0150 0.0200 479,932 +0.01(+33.33%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 2,933,533 -0.01(-25.00%)
Jul 12, 2023 0.0150 0.0200 0.0150 0.0200 1,033,570 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0150 0.0200 2,294,591 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0200 0.0150 0.0200 2,275,500 +0.01(+33.33%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 89,460 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0150 0.0150 3,195,667 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0150 0.0150 3,283,040 -0.01(-25.00%)
Jun 30, 2023 0.0200 4 -0.01(-20.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0200 157,169 -0.01(-20.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.01(+25.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jun 22, 2023 0.0200 0.0250 0.0200 0.0250 24,031 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0250 0.0250 6,615 -0.00(-16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0250 0.0250 85,547 -0.00(-16.67%)
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 5,015 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jun 06, 2023 0.0250 0 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 44,026 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 41,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.