Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yext Inc
(NY:
YEXT
)
5.750
-0.030 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
5.810
5.810
5.705
5.750
561,715
-0.03(-0.52%)
May 16, 2024
5.650
5.800
5.650
5.780
438,977
+0.11(+1.94%)
May 15, 2024
5.830
5.830
5.640
5.670
535,794
-0.07(-1.22%)
May 14, 2024
5.550
5.760
5.510
5.740
920,646
+0.27(+4.94%)
May 13, 2024
5.530
5.595
5.470
5.470
453,504
+0.00(+0.00%)
May 10, 2024
5.580
5.600
5.440
5.470
761,238
-0.09(-1.62%)
May 09, 2024
5.470
5.600
5.469
5.560
603,478
+0.09(+1.65%)
May 08, 2024
5.630
5.650
5.425
5.470
845,420
-0.23(-4.04%)
May 07, 2024
5.580
5.725
5.580
5.700
555,695
+0.10(+1.79%)
May 06, 2024
5.490
5.600
5.465
5.600
478,811
+0.16(+2.94%)
May 03, 2024
5.610
5.635
5.430
5.440
481,484
-0.06(-1.09%)
May 02, 2024
5.590
5.590
5.410
5.500
428,931
-0.01(-0.18%)
May 01, 2024
5.500
5.675
5.500
5.510
423,136
+0.02(+0.36%)
Apr 30, 2024
5.520
5.570
5.470
5.490
614,781
-0.10(-1.79%)
Apr 29, 2024
5.570
5.610
5.470
5.590
1,010,046
+0.05(+0.90%)
Apr 26, 2024
5.450
5.550
5.430
5.540
629,151
+0.12(+2.21%)
Apr 25, 2024
5.400
5.460
5.370
5.420
488,711
-0.08(-1.45%)
Apr 24, 2024
5.530
5.580
5.445
5.500
461,836
-0.04(-0.72%)
Apr 23, 2024
5.520
5.685
5.520
5.540
327,813
+0.02(+0.36%)
Apr 22, 2024
5.500
5.555
5.410
5.520
630,999
+0.06(+1.10%)
Apr 19, 2024
5.460
5.545
5.400
5.460
569,275
-0.03(-0.55%)
Apr 18, 2024
5.560
5.670
5.480
5.490
483,951
-0.08(-1.44%)
Apr 17, 2024
5.540
5.640
5.510
5.570
875,539
+0.07(+1.27%)
Apr 16, 2024
5.500
5.560
5.480
5.500
501,601
-0.06(-1.08%)
Apr 15, 2024
5.700
5.710
5.550
5.560
549,627
-0.14(-2.46%)
Apr 12, 2024
5.670
5.720
5.650
5.700
524,603
-0.02(-0.35%)
Apr 11, 2024
5.750
5.780
5.700
5.720
444,011
+0.01(+0.18%)
Apr 10, 2024
5.710
5.810
5.685
5.710
593,712
-0.16(-2.73%)
Apr 09, 2024
5.880
5.915
5.800
5.870
398,819
+0.02(+0.34%)
Apr 08, 2024
5.970
5.970
5.810
5.850
680,048
-0.06(-1.02%)
Apr 05, 2024
5.900
6.005
5.895
5.910
532,447
-0.02(-0.34%)
Apr 04, 2024
6.160
6.240
5.930
5.930
664,442
-0.14(-2.31%)
Apr 03, 2024
5.820
6.210
5.780
6.070
1,548,188
+0.19(+3.23%)
Apr 02, 2024
5.810
5.950
5.710
5.880
696,612
-0.06(-1.01%)
Apr 01, 2024
6.040
6.050
5.920
5.940
586,087
-0.09(-1.49%)
Mar 28, 2024
6.040
6.160
6.020
6.030
715,449
-0.01(-0.17%)
Mar 27, 2024
5.990
6.060
5.970
6.040
643,830
+0.09(+1.51%)
Mar 26, 2024
6.070
6.070
5.910
5.950
742,308
-0.04(-0.67%)
Mar 25, 2024
6.130
6.235
5.845
5.990
803,263
-0.14(-2.28%)
Mar 22, 2024
6.230
6.230
6.050
6.130
681,939
-0.07(-1.13%)
Mar 21, 2024
6.120
6.290
6.120
6.200
1,175,934
+0.12(+1.97%)
Mar 20, 2024
5.810
6.185
5.756
6.080
1,216,564
+0.20(+3.40%)
Mar 19, 2024
5.280
5.960
5.220
5.880
1,581,709
+0.54(+10.11%)
Mar 18, 2024
5.400
5.410
5.315
5.340
710,862
-0.05(-0.93%)
Mar 15, 2024
5.510
5.585
5.320
5.390
1,744,705
-0.15(-2.71%)
Mar 14, 2024
5.670
5.680
5.480
5.540
853,672
-0.13(-2.29%)
Mar 13, 2024
5.750
5.840
5.640
5.670
726,373
-0.12(-2.07%)
Mar 12, 2024
5.940
5.970
5.740
5.790
1,011,546
-0.15(-2.53%)
Mar 11, 2024
6.020
6.150
5.940
5.940
716,420
-0.11(-1.82%)
Mar 08, 2024
6.520
6.587
5.910
6.050
2,183,575
-0.40(-6.20%)
Mar 07, 2024
7.490
7.530
5.990
6.450
3,757,127
+0.49(+8.22%)
Mar 06, 2024
5.880
6.001
5.865
5.960
1,397,666
+0.21(+3.65%)
Mar 05, 2024
6.130
6.130
5.740
5.750
782,635
-0.38(-6.20%)
Mar 04, 2024
6.040
6.220
6.000
6.130
741,191
+0.15(+2.51%)
Mar 01, 2024
5.950
6.055
5.820
5.980
802,988
+0.06(+1.01%)
Feb 29, 2024
6.110
6.130
5.850
5.920
811,441
-0.03(-0.50%)
Feb 28, 2024
6.020
6.040
5.930
5.950
497,233
-0.15(-2.46%)
Feb 27, 2024
6.030
6.110
5.980
6.100
549,802
+0.12(+2.01%)
Feb 26, 2024
5.830
6.030
5.780
5.980
583,086
+0.11(+1.87%)
Feb 23, 2024
5.910
5.910
5.800
5.870
478,443
-0.05(-0.84%)
Feb 22, 2024
5.800
5.950
5.680
5.920
823,672
+0.16(+2.78%)
Feb 21, 2024
5.900
5.960
5.700
5.760
789,382
-0.18(-3.03%)
Feb 20, 2024
6.160
6.160
5.900
5.940
721,489
-0.36(-5.71%)
Feb 16, 2024
6.320
6.430
6.230
6.300
1,768,913
-0.08(-1.25%)
Feb 15, 2024
6.300
6.380
6.230
6.380
590,931
+0.13(+2.08%)
Feb 14, 2024
6.120
6.280
6.065
6.250
587,476
+0.28(+4.69%)
Feb 13, 2024
6.030
6.200
5.910
5.970
864,245
-0.37(-5.84%)
Feb 12, 2024
6.060
6.460
6.050
6.340
898,372
+0.31(+5.14%)
Feb 09, 2024
6.010
6.080
5.935
6.030
684,964
+0.06(+1.01%)
Feb 08, 2024
5.860
5.990
5.820
5.970
495,260
+0.12(+2.05%)
Feb 07, 2024
5.960
5.960
5.785
5.850
521,804
-0.11(-1.85%)
Feb 06, 2024
5.920
6.000
5.875
5.960
427,882
+0.02(+0.34%)
Feb 05, 2024
6.010
6.040
5.910
5.940
486,134
-0.14(-2.30%)
Feb 02, 2024
6.030
6.150
6.000
6.080
528,833
-0.02(-0.33%)
Feb 01, 2024
5.970
6.120
5.950
6.100
494,825
+0.17(+2.87%)
Jan 31, 2024
6.090
6.145
5.920
5.930
574,973
-0.20(-3.26%)
Jan 30, 2024
6.210
6.250
6.035
6.130
416,326
-0.13(-2.08%)
Jan 29, 2024
6.210
6.260
6.120
6.260
373,485
+0.09(+1.46%)
Jan 26, 2024
6.180
6.270
6.100
6.170
518,738
+0.02(+0.33%)
Jan 25, 2024
6.150
6.260
6.085
6.150
507,924
+0.10(+1.65%)
Jan 24, 2024
6.250
6.250
6.005
6.050
564,500
-0.09(-1.47%)
Jan 23, 2024
6.150
6.190
6.050
6.140
440,467
+0.08(+1.32%)
Jan 22, 2024
5.940
6.085
5.935
6.060
623,205
+0.22(+3.77%)
Jan 19, 2024
5.850
5.875
5.735
5.840
671,360
+0.05(+0.86%)
Jan 18, 2024
5.790
5.890
5.690
5.790
619,896
+0.07(+1.22%)
Jan 17, 2024
5.420
5.740
5.420
5.720
880,459
+0.23(+4.19%)
Jan 16, 2024
5.400
5.550
5.375
5.490
920,659
+0.01(+0.18%)
Jan 12, 2024
5.560
5.655
5.470
5.480
527,140
-0.04(-0.72%)
Jan 11, 2024
5.550
5.570
5.410
5.520
604,161
-0.05(-0.90%)
Jan 10, 2024
5.530
5.635
5.530
5.570
579,097
+0.01(+0.18%)
Jan 09, 2024
5.520
5.675
5.510
5.560
504,315
-0.07(-1.24%)
Jan 08, 2024
5.450
5.660
5.430
5.630
812,387
+0.18(+3.30%)
Jan 05, 2024
5.460
5.591
5.440
5.450
808,326
-0.07(-1.27%)
Jan 04, 2024
5.610
5.640
5.470
5.520
566,106
-0.06(-1.08%)
Jan 03, 2024
5.720
5.740
5.580
5.580
776,107
-0.23(-3.96%)
Jan 02, 2024
5.900
5.900
5.729
5.810
644,346
-0.08(-1.36%)
Dec 29, 2023
5.980
6.040
5.870
5.890
556,691
-0.09(-1.51%)
Dec 28, 2023
5.890
6.005
5.890
5.980
386,866
+0.02(+0.34%)
Dec 27, 2023
6.010
6.140
5.930
5.960
576,137
-0.05(-0.83%)
Dec 26, 2023
5.900
6.040
5.810
6.010
732,676
+0.13(+2.21%)
Dec 22, 2023
5.840
5.890
5.785
5.880
463,830
+0.04(+0.68%)
Dec 21, 2023
5.790
5.850
5.710
5.840
612,221
+0.14(+2.46%)
Dec 20, 2023
5.670
5.930
5.640
5.700
930,836
-0.06(-1.04%)
Dec 19, 2023
5.730
5.900
5.700
5.760
877,348
+0.08(+1.41%)
Dec 18, 2023
5.600
5.765
5.540
5.680
995,672
+0.07(+1.25%)
Dec 15, 2023
5.730
5.772
5.490
5.610
2,533,857
-0.03(-0.53%)
Dec 14, 2023
5.780
5.895
5.575
5.640
1,210,841
-0.03(-0.53%)
Dec 13, 2023
5.460
5.680
5.400
5.670
1,059,047
+0.23(+4.23%)
Dec 12, 2023
5.440
5.540
5.290
5.440
961,507
-0.01(-0.18%)
Dec 11, 2023
5.670
5.730
5.405
5.450
1,072,097
-0.23(-4.05%)
Dec 08, 2023
5.410
5.830
5.380
5.680
1,922,035
+0.31(+5.77%)
Dec 07, 2023
5.490
5.750
5.360
5.370
3,033,476
-0.16(-2.89%)
Dec 06, 2023
5.735
6.000
5.370
5.530
6,533,489
-1.48(-21.11%)
Dec 05, 2023
7.000
7.080
6.850
7.010
1,247,089
-0.03(-0.43%)
Dec 04, 2023
6.850
7.065
6.830
7.040
1,003,881
+0.19(+2.77%)
Dec 01, 2023
6.570
6.880
6.570
6.850
695,023
+0.22(+3.32%)
Nov 30, 2023
6.700
6.720
6.520
6.630
825,506
+0.01(+0.15%)
Nov 29, 2023
6.630
6.740
6.570
6.620
749,114
+0.08(+1.22%)
Nov 28, 2023
6.530
6.567
6.430
6.540
620,141
+0.00(+0.00%)
Nov 27, 2023
6.540
6.630
6.510
6.540
418,083
-0.06(-0.91%)
Nov 24, 2023
6.610
6.660
6.595
6.600
208,112
-0.06(-0.90%)
Nov 22, 2023
6.850
6.860
6.640
6.660
483,041
-0.08(-1.19%)
Nov 21, 2023
6.910
6.910
6.699
6.740
650,444
-0.28(-3.99%)
Nov 20, 2023
6.620
7.090
6.620
7.020
1,287,825
+0.43(+6.53%)
Nov 17, 2023
6.590
6.670
6.510
6.590
638,469
+0.04(+0.61%)
Nov 16, 2023
6.590
6.620
6.420
6.550
561,208
-0.09(-1.36%)
Nov 15, 2023
6.610
6.770
6.566
6.640
672,407
+0.03(+0.45%)
Nov 14, 2023
6.630
6.690
6.455
6.610
965,499
+0.27(+4.26%)
Nov 13, 2023
6.370
6.450
6.250
6.340
384,406
-0.10(-1.55%)
Nov 10, 2023
6.220
6.455
6.180
6.440
694,429
+0.21(+3.37%)
Nov 09, 2023
6.390
6.390
6.230
6.230
485,377
-0.14(-2.20%)
Nov 08, 2023
6.310
6.370
6.235
6.370
454,116
+0.07(+1.11%)
Nov 07, 2023
6.250
6.390
6.190
6.300
617,977
+0.08(+1.29%)
Nov 06, 2023
6.340
6.365
6.170
6.220
590,759
-0.13(-2.05%)
Nov 03, 2023
6.200
6.430
6.130
6.350
636,527
+0.30(+4.96%)
Nov 02, 2023
6.120
6.150
5.960
6.050
570,430
+0.07(+1.17%)
Nov 01, 2023
6.020
6.090
5.870
5.980
549,915
-0.05(-0.83%)
Oct 31, 2023
5.990
6.055
5.870
6.030
427,123
+0.07(+1.17%)
Oct 30, 2023
5.970
6.009
5.860
5.960
497,806
+0.07(+1.19%)
Oct 27, 2023
5.930
6.000
5.870
5.890
501,154
-0.04(-0.67%)
Oct 26, 2023
5.940
6.020
5.850
5.930
572,795
+0.02(+0.34%)
Oct 25, 2023
6.000
6.050
5.870
5.910
707,057
-0.16(-2.64%)
Oct 24, 2023
6.020
6.140
6.005
6.070
515,965
+0.14(+2.36%)
Oct 23, 2023
5.890
6.050
5.795
5.930
652,524
-0.02(-0.34%)
Oct 20, 2023
6.090
6.110
5.900
5.950
643,658
-0.13(-2.14%)
Oct 19, 2023
6.060
6.145
6.020
6.080
526,878
+0.02(+0.33%)
Oct 18, 2023
6.130
6.190
6.005
6.060
590,687
-0.19(-3.04%)
Oct 17, 2023
5.970
6.330
5.970
6.250
838,266
+0.23(+3.82%)
Oct 16, 2023
5.940
6.160
5.880
6.020
1,855,803
+0.15(+2.56%)
Oct 13, 2023
6.070
6.090
5.730
5.870
1,987,238
-0.19(-3.14%)
Oct 12, 2023
6.260
6.280
6.035
6.060
855,897
-0.20(-3.19%)
Oct 11, 2023
6.350
6.380
6.200
6.260
525,335
-0.10(-1.57%)
Oct 10, 2023
6.250
6.410
6.240
6.360
860,337
+0.18(+2.91%)
Oct 09, 2023
6.150
6.220
6.084
6.180
808,290
-0.06(-0.96%)
Oct 06, 2023
6.100
6.270
6.050
6.240
1,362,959
+0.10(+1.63%)
Oct 05, 2023
6.060
6.170
5.990
6.140
1,555,851
+0.07(+1.15%)
Oct 04, 2023
6.150
6.250
6.060
6.070
2,546,061
-0.08(-1.30%)
Oct 03, 2023
6.190
6.290
6.100
6.150
932,370
-0.10(-1.60%)
Oct 02, 2023
6.300
6.450
6.230
6.250
1,038,601
-0.08(-1.26%)
Sep 29, 2023
6.300
6.400
6.245
6.330
2,024,046
+0.09(+1.44%)
Sep 28, 2023
6.190
6.300
6.150
6.240
780,415
+0.01(+0.16%)
Sep 27, 2023
6.180
6.340
6.145
6.230
880,236
+0.12(+1.96%)
Sep 26, 2023
6.190
6.330
6.100
6.110
1,125,744
-0.14(-2.24%)
Sep 25, 2023
6.160
6.270
6.220
6.250
1,075,077
+0.02(+0.32%)
Sep 22, 2023
6.220
6.270
6.132
6.230
1,174,989
+0.06(+0.97%)
Sep 21, 2023
6.130
6.240
6.130
6.170
1,084,532
-0.05(-0.80%)
Sep 20, 2023
6.230
6.300
6.180
6.220
945,248
+0.03(+0.48%)
Sep 19, 2023
6.180
6.300
6.160
6.190
1,096,806
-0.04(-0.64%)
Sep 18, 2023
6.250
6.360
6.220
6.230
990,088
-0.08(-1.27%)
Sep 15, 2023
6.460
6.513
6.275
6.310
2,310,831
-0.15(-2.32%)
Sep 14, 2023
6.510
6.590
6.450
6.460
1,091,680
+0.00(+0.00%)
Sep 13, 2023
6.560
6.650
6.430
6.460
1,293,261
-0.12(-1.82%)
Sep 12, 2023
6.640
6.825
6.580
6.580
1,200,325
-0.13(-1.94%)
Sep 11, 2023
6.810
6.940
6.675
6.710
1,362,241
-0.10(-1.47%)
Sep 08, 2023
6.540
6.925
6.508
6.810
2,510,646
+0.26(+3.97%)
Sep 07, 2023
7.050
7.590
6.530
6.550
8,298,433
-2.53(-27.86%)
Sep 06, 2023
9.070
9.350
8.910
9.080
2,496,989
+0.00(+0.00%)
Sep 05, 2023
9.000
9.130
8.950
9.080
1,158,382
-0.01(-0.11%)
Sep 01, 2023
8.810
9.100
8.710
9.090
1,155,004
+0.33(+3.77%)
Aug 31, 2023
8.760
8.840
8.675
8.760
1,180,086
+0.10(+1.15%)
Aug 30, 2023
8.400
8.680
8.380
8.660
648,124
+0.25(+2.97%)
Aug 29, 2023
8.370
8.520
8.350
8.410
590,485
-0.03(-0.36%)
Aug 28, 2023
8.360
8.760
8.360
8.440
668,176
+0.13(+1.56%)
Aug 25, 2023
8.550
8.625
8.305
8.310
1,639,358
-0.21(-2.46%)
Aug 24, 2023
8.500
8.570
8.430
8.520
743,033
+0.03(+0.35%)
Aug 23, 2023
8.520
8.590
8.460
8.490
594,562
+0.00(+0.00%)
Aug 22, 2023
8.540
8.600
8.440
8.490
576,097
+0.02(+0.24%)
Aug 21, 2023
8.510
8.670
8.460
8.470
683,641
-0.04(-0.47%)
Aug 18, 2023
8.460
8.640
8.390
8.510
1,838,613
-0.09(-1.05%)
Aug 17, 2023
8.690
8.730
8.580
8.600
877,197
-0.07(-0.81%)
Aug 16, 2023
8.720
8.850
8.670
8.670
715,013
-0.09(-1.03%)
Aug 15, 2023
8.600
8.830
8.565
8.760
772,193
+0.10(+1.15%)
Aug 14, 2023
8.770
8.830
8.570
8.660
766,122
-0.19(-2.15%)
Aug 11, 2023
8.870
8.970
8.772
8.850
909,191
-0.11(-1.23%)
Aug 10, 2023
9.080
9.140
8.870
8.960
688,397
-0.06(-0.67%)
Aug 09, 2023
9.230
9.260
8.920
9.020
862,387
-0.18(-1.96%)
Aug 08, 2023
9.210
9.260
9.170
9.200
869,220
-0.19(-2.02%)
Aug 07, 2023
9.570
9.698
9.240
9.390
732,112
-0.17(-1.78%)
Aug 04, 2023
9.500
9.655
9.225
9.560
1,149,127
+0.16(+1.70%)
Aug 03, 2023
9.330
9.445
9.175
9.400
1,085,608
+0.02(+0.21%)
Aug 02, 2023
9.570
9.690
9.320
9.380
992,641
-0.43(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.