Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
180 Life Sciences Corp
(NQ:
ATNF
)
2.020
+0.090 (+4.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.030
2.180
1.800
2.150
74,157
+0.19(+9.69%)
Apr 29, 2024
1.977
1.977
1.821
1.960
4,820
+0.16(+8.89%)
Apr 26, 2024
1.790
1.870
1.770
1.800
20,610
+0.03(+1.76%)
Apr 25, 2024
1.700
1.818
1.680
1.769
15,900
-0.05(-2.81%)
Apr 24, 2024
1.930
1.950
1.760
1.820
16,708
-0.08(-4.21%)
Apr 23, 2024
1.770
2.070
1.770
1.900
48,334
+0.10(+5.56%)
Apr 22, 2024
1.760
2.000
1.760
1.800
31,756
-0.02(-1.10%)
Apr 19, 2024
1.801
1.940
1.800
1.820
19,839
-0.01(-0.54%)
Apr 18, 2024
1.750
2.060
1.720
1.830
90,645
-0.08(-4.19%)
Apr 17, 2024
1.470
1.990
1.470
1.910
308,690
+0.43(+29.05%)
Apr 16, 2024
1.920
2.310
1.330
1.480
507,557
-0.56(-27.27%)
Apr 15, 2024
2.220
2.220
2.010
2.035
21,791
-0.12(-5.79%)
Apr 12, 2024
2.240
2.348
2.107
2.160
20,961
-0.06(-2.70%)
Apr 11, 2024
2.490
2.580
2.220
2.220
22,496
-0.24(-9.76%)
Apr 10, 2024
2.450
2.460
2.250
2.460
25,930
+0.14(+6.03%)
Apr 09, 2024
2.310
2.529
2.166
2.320
30,815
+0.00(+0.22%)
Apr 08, 2024
2.200
2.400
2.173
2.315
50,477
+0.08(+3.81%)
Apr 05, 2024
2.500
2.500
2.200
2.230
23,376
+0.04(+1.82%)
Apr 04, 2024
2.320
2.420
2.160
2.190
40,526
-0.07(-3.09%)
Apr 03, 2024
2.060
2.600
2.060
2.260
101,472
+0.16(+7.62%)
Apr 02, 2024
2.300
2.350
2.030
2.100
35,623
-0.10(-4.55%)
Apr 01, 2024
2.240
2.330
2.060
2.200
94,468
-0.13(-5.58%)
Mar 28, 2024
2.110
3.000
1.950
2.330
626,967
+0.32(+15.92%)
Mar 27, 2024
1.880
2.040
1.805
2.010
215,130
+0.05(+2.55%)
Mar 26, 2024
2.100
2.170
1.855
1.960
60,116
-0.15(-7.11%)
Mar 25, 2024
2.650
2.660
2.050
2.110
148,839
-0.66(-23.82%)
Mar 22, 2024
3.450
3.700
2.610
2.770
338,474
-0.71(-20.40%)
Mar 21, 2024
3.220
3.500
3.220
3.480
69,731
+0.17(+5.14%)
Mar 20, 2024
3.150
3.470
3.050
3.310
108,588
+0.09(+2.80%)
Mar 19, 2024
3.300
3.365
3.120
3.220
40,470
-0.16(-4.73%)
Mar 18, 2024
3.420
3.660
3.300
3.380
110,825
-0.12(-3.43%)
Mar 15, 2024
3.520
3.670
3.400
3.500
65,113
-0.08(-2.23%)
Mar 14, 2024
3.610
3.790
3.510
3.580
126,995
+0.00(+0.00%)
Mar 13, 2024
3.570
3.830
3.350
3.580
178,423
-0.44(-10.95%)
Mar 12, 2024
3.560
4.390
3.420
4.020
519,389
+0.14(+3.61%)
Mar 11, 2024
3.800
4.000
3.500
3.880
1,192,488
+0.35(+9.92%)
Mar 08, 2024
4.110
4.120
3.520
3.530
152,813
-0.59(-14.32%)
Mar 07, 2024
3.780
4.300
3.760
4.120
226,023
+0.42(+11.35%)
Mar 06, 2024
3.770
4.150
3.610
3.700
104,428
-0.14(-3.65%)
Mar 05, 2024
3.370
4.005
3.370
3.840
164,231
+0.45(+13.21%)
Mar 04, 2024
3.270
3.460
3.130
3.392
36,970
+0.16(+5.01%)
Mar 01, 2024
3.420
3.490
3.193
3.230
50,259
-0.29(-8.24%)
Feb 29, 2024
3.120
3.860
3.090
3.520
93,491
+0.37(+11.75%)
Feb 28, 2024
3.420
3.900
3.000
3.150
142,618
+2.96(+1515.38%)
Feb 27, 2024
0.1973
0.2148
0.1851
0.1950
768,586
-0.00(-2.45%)
Feb 26, 2024
0.2000
0.2050
0.1900
0.1999
539,114
+0.01(+5.49%)
Feb 23, 2024
0.1868
0.2000
0.1812
0.1895
1,601,969
-0.01(-2.87%)
Feb 22, 2024
0.2095
0.2095
0.1890
0.1951
190,863
+0.00(+1.99%)
Feb 21, 2024
0.2100
0.2150
0.1900
0.1913
529,333
-0.02(-11.02%)
Feb 20, 2024
0.2100
0.2500
0.2001
0.2150
709,372
+0.01(+4.72%)
Feb 16, 2024
0.2000
0.2100
0.1971
0.2053
88,259
-0.00(-2.24%)
Feb 15, 2024
0.2000
0.2100
0.1950
0.2100
303,036
+0.00(+0.00%)
Feb 14, 2024
0.2200
0.2200
0.2032
0.2100
154,783
+0.00(+0.05%)
Feb 13, 2024
0.2100
0.2210
0.2000
0.2099
290,646
-0.00(-0.05%)
Feb 12, 2024
0.1950
0.2190
0.1950
0.2100
195,882
+0.01(+4.27%)
Feb 09, 2024
0.2035
0.2081
0.1930
0.2014
118,241
-0.01(-3.59%)
Feb 08, 2024
0.2130
0.2130
0.1909
0.2089
107,169
+0.01(+7.57%)
Feb 07, 2024
0.2085
0.2085
0.1922
0.1942
66,447
+0.00(+0.05%)
Feb 06, 2024
0.1936
0.2039
0.1910
0.1941
58,321
-0.00(-0.46%)
Feb 05, 2024
0.2000
0.2084
0.1900
0.1950
108,722
-0.01(-4.60%)
Feb 02, 2024
0.1990
0.2044
0.1920
0.2044
112,699
+0.00(+2.20%)
Feb 01, 2024
0.2000
0.2060
0.1823
0.2000
219,680
-0.01(-6.54%)
Jan 31, 2024
0.2100
0.2159
0.2000
0.2140
211,417
+0.01(+4.59%)
Jan 30, 2024
0.2171
0.2189
0.2010
0.2046
118,216
-0.00(-2.34%)
Jan 29, 2024
0.2300
0.2300
0.2095
0.2095
254,480
-0.02(-8.75%)
Jan 26, 2024
0.2120
0.2399
0.2120
0.2296
380,101
+0.01(+5.56%)
Jan 25, 2024
0.2220
0.2284
0.2100
0.2175
103,990
+0.00(+0.00%)
Jan 24, 2024
0.2150
0.2300
0.2101
0.2175
312,740
+0.01(+3.03%)
Jan 23, 2024
0.2200
0.2349
0.2100
0.2111
314,398
+0.00(+0.52%)
Jan 22, 2024
0.2100
0.2140
0.2002
0.2100
341,104
+0.01(+2.44%)
Jan 19, 2024
0.1941
0.2050
0.1919
0.2050
178,116
+0.01(+6.66%)
Jan 18, 2024
0.1900
0.2048
0.1850
0.1922
308,557
+0.00(+1.00%)
Jan 17, 2024
0.1900
0.2079
0.1900
0.1903
217,653
-0.01(-4.85%)
Jan 16, 2024
0.1900
0.2075
0.1851
0.2000
398,310
-0.00(-1.09%)
Jan 12, 2024
0.2175
0.2175
0.2000
0.2022
652,841
-0.02(-9.77%)
Jan 11, 2024
0.2300
0.2380
0.2115
0.2241
1,456,916
-0.08(-25.32%)
Jan 10, 2024
0.2150
0.3100
0.2029
0.3001
5,716,655
+0.08(+36.53%)
Jan 09, 2024
0.2120
0.2205
0.1980
0.2198
811,696
+0.02(+10.62%)
Jan 08, 2024
0.1785
0.2059
0.1700
0.1987
676,565
+0.01(+7.99%)
Jan 05, 2024
0.1965
0.2010
0.1811
0.1840
1,494,717
-0.03(-15.90%)
Jan 04, 2024
0.2264
0.2315
0.2050
0.2188
21,569,178
+0.01(+6.73%)
Jan 03, 2024
0.2081
0.2125
0.1900
0.2050
218,511
-0.00(-0.34%)
Jan 02, 2024
0.2060
0.2200
0.2000
0.2057
126,491
-0.01(-3.65%)
Dec 29, 2023
0.2095
0.2218
0.2010
0.2135
351,852
+0.00(+1.18%)
Dec 28, 2023
0.2045
0.2148
0.1900
0.2110
355,506
+0.00(+1.44%)
Dec 27, 2023
0.1878
0.2290
0.1810
0.2080
1,397,143
+0.02(+9.94%)
Dec 26, 2023
0.1900
0.1954
0.1791
0.1892
343,032
+0.00(+1.67%)
Dec 22, 2023
0.1750
0.1963
0.1700
0.1861
572,684
+0.02(+10.05%)
Dec 21, 2023
0.1796
0.1800
0.1616
0.1691
277,055
-0.01(-4.46%)
Dec 20, 2023
0.1700
0.1880
0.1700
0.1770
183,926
+0.00(+1.96%)
Dec 19, 2023
0.1600
0.1779
0.1600
0.1736
156,673
+0.00(+2.78%)
Dec 18, 2023
0.1765
0.1780
0.1501
0.1689
873,487
-0.02(-10.16%)
Dec 15, 2023
0.2090
0.2090
0.1700
0.1880
1,053,477
-0.02(-10.05%)
Dec 14, 2023
0.2000
0.2304
0.1912
0.2090
876,513
+0.01(+3.98%)
Dec 13, 2023
0.1888
0.2561
0.1880
0.2010
3,900,971
+0.01(+7.14%)
Dec 12, 2023
0.1919
0.2020
0.1821
0.1876
440,550
-0.01(-4.77%)
Dec 11, 2023
0.2387
0.2387
0.1750
0.1970
1,222,006
-0.04(-17.23%)
Dec 08, 2023
0.2310
0.2454
0.2200
0.2380
305,587
-0.00(-0.79%)
Dec 07, 2023
0.2450
0.2501
0.2250
0.2399
722,020
-0.01(-2.64%)
Dec 06, 2023
0.2600
0.2800
0.2250
0.2464
1,522,473
-0.02(-7.05%)
Dec 05, 2023
0.2900
0.2900
0.2500
0.2651
1,004,951
-0.03(-10.41%)
Dec 04, 2023
0.3300
0.3513
0.2580
0.2959
3,152,317
+0.01(+4.56%)
Dec 01, 2023
0.2630
0.3300
0.2601
0.2830
659,086
+0.01(+4.43%)
Nov 30, 2023
0.2600
0.3491
0.2580
0.2710
1,870,710
-0.01(-3.56%)
Nov 29, 2023
0.3754
0.3754
0.2753
0.2810
10,566,737
-0.06(-16.62%)
Nov 28, 2023
0.3200
0.3648
0.3167
0.3370
3,406,026
+0.02(+7.70%)
Nov 27, 2023
0.3250
0.3250
0.3100
0.3129
75,366
-0.01(-2.52%)
Nov 24, 2023
0.3441
0.3462
0.3135
0.3210
47,244
-0.02(-5.48%)
Nov 22, 2023
0.3800
0.3800
0.3262
0.3396
85,273
-0.02(-5.67%)
Nov 21, 2023
0.3510
0.3800
0.3426
0.3600
16,638
-0.01(-2.44%)
Nov 20, 2023
0.3600
0.4108
0.3415
0.3690
121,515
+0.01(+2.22%)
Nov 17, 2023
0.4175
0.4175
0.3505
0.3610
65,753
-0.03(-7.44%)
Nov 16, 2023
0.3675
0.4096
0.3313
0.3900
185,297
+0.03(+8.36%)
Nov 15, 2023
0.3540
0.3800
0.3320
0.3599
229,206
+0.02(+4.62%)
Nov 14, 2023
0.4100
0.4551
0.3277
0.3440
650,341
-0.12(-26.23%)
Nov 13, 2023
0.3900
0.4860
0.3705
0.4663
1,745,286
+0.06(+15.16%)
Nov 10, 2023
0.4000
0.4050
0.3700
0.4049
66,681
+0.02(+4.81%)
Nov 09, 2023
0.4020
0.4020
0.3713
0.3863
72,157
-0.02(-5.78%)
Nov 08, 2023
0.4000
0.4100
0.3700
0.4100
41,813
+0.04(+9.48%)
Nov 07, 2023
0.4044
0.4200
0.3600
0.3745
115,966
-0.03(-7.53%)
Nov 06, 2023
0.4244
0.4298
0.4045
0.4050
36,849
-0.02(-5.26%)
Nov 03, 2023
0.4499
0.4500
0.4100
0.4275
32,158
-0.01(-2.84%)
Nov 02, 2023
0.4201
0.4400
0.4150
0.4400
22,469
+0.01(+2.33%)
Nov 01, 2023
0.4168
0.4349
0.4116
0.4300
30,074
+0.00(+0.00%)
Oct 31, 2023
0.4101
0.4345
0.4101
0.4300
15,603
-0.00(-1.06%)
Oct 30, 2023
0.4348
0.4348
0.3900
0.4346
59,030
+0.01(+1.80%)
Oct 27, 2023
0.4700
0.4700
0.4039
0.4269
36,315
-0.03(-6.38%)
Oct 26, 2023
0.4300
0.4796
0.4300
0.4560
20,484
+0.01(+1.79%)
Oct 25, 2023
0.4500
0.4550
0.4038
0.4480
16,925
+0.01(+2.14%)
Oct 24, 2023
0.4700
0.4700
0.4120
0.4386
29,526
+0.01(+2.00%)
Oct 23, 2023
0.4100
0.4996
0.3871
0.4300
63,451
-0.02(-4.44%)
Oct 20, 2023
0.4055
0.4709
0.3564
0.4500
144,061
+0.00(+1.01%)
Oct 19, 2023
0.5047
0.5900
0.3700
0.4455
253,761
-0.06(-12.65%)
Oct 18, 2023
0.5030
0.5289
0.4800
0.5100
154,703
-0.00(-0.39%)
Oct 17, 2023
0.5238
0.5499
0.5000
0.5120
54,170
-0.01(-1.69%)
Oct 16, 2023
0.5600
0.5598
0.5100
0.5208
59,489
-0.04(-6.98%)
Oct 13, 2023
0.5796
0.5796
0.5206
0.5599
25,896
-0.00(-0.53%)
Oct 12, 2023
0.5808
0.5808
0.5400
0.5629
30,171
+0.00(+0.48%)
Oct 11, 2023
0.5600
0.5950
0.5591
0.5602
26,192
+0.00(+0.02%)
Oct 10, 2023
0.5800
0.6000
0.5500
0.5601
38,438
-0.02(-3.25%)
Oct 09, 2023
0.5781
0.5790
0.5463
0.5789
19,722
-0.01(-1.88%)
Oct 06, 2023
0.6327
0.6327
0.5402
0.5900
41,420
+0.03(+5.36%)
Oct 05, 2023
0.5400
0.5983
0.5365
0.5600
21,752
-0.02(-3.35%)
Oct 04, 2023
0.5800
0.5995
0.5400
0.5794
58,106
-0.02(-3.37%)
Oct 03, 2023
0.5880
0.6200
0.5600
0.5996
29,095
+0.02(+3.38%)
Oct 02, 2023
0.5800
0.6200
0.5800
0.5800
37,533
-0.03(-5.31%)
Sep 29, 2023
0.6100
0.6200
0.5700
0.6125
17,376
+0.01(+1.27%)
Sep 28, 2023
0.6000
0.6300
0.5900
0.6048
38,506
+0.01(+2.51%)
Sep 27, 2023
0.6289
0.6300
0.5760
0.5900
32,156
-0.01(-1.50%)
Sep 26, 2023
0.6000
0.6132
0.5600
0.5990
46,669
+0.04(+6.96%)
Sep 25, 2023
0.5900
0.6479
0.5600
0.5600
43,706
-0.01(-1.89%)
Sep 22, 2023
0.6192
0.6338
0.5600
0.5708
37,465
-0.02(-4.05%)
Sep 21, 2023
0.7000
0.7058
0.5800
0.5949
188,931
-0.12(-16.21%)
Sep 20, 2023
0.6900
0.7359
0.6611
0.7100
277,128
+0.06(+9.99%)
Sep 19, 2023
0.7323
0.7450
0.6236
0.6455
125,059
-0.11(-14.50%)
Sep 18, 2023
0.7200
0.8153
0.7100
0.7550
209,293
-0.07(-8.73%)
Sep 15, 2023
0.5900
0.8272
0.5450
0.8272
696,622
+0.26(+45.12%)
Sep 14, 2023
0.5583
0.5800
0.5380
0.5700
29,199
+0.04(+6.98%)
Sep 13, 2023
0.5200
0.5695
0.5200
0.5328
39,670
-0.01(-1.52%)
Sep 12, 2023
0.5880
0.5880
0.5106
0.5410
89,470
-0.03(-4.59%)
Sep 11, 2023
0.5700
0.5956
0.5255
0.5670
147,207
+0.02(+2.85%)
Sep 08, 2023
0.6000
0.6161
0.5513
0.5513
124,863
-0.06(-9.43%)
Sep 07, 2023
0.6300
0.6578
0.5620
0.6087
197,421
-0.02(-3.72%)
Sep 06, 2023
0.6846
0.6900
0.6200
0.6322
101,976
-0.03(-4.21%)
Sep 05, 2023
0.6400
0.7140
0.6321
0.6600
344,047
-0.01(-1.58%)
Sep 01, 2023
0.6600
0.6950
0.6400
0.6706
145,635
+0.00(+0.54%)
Aug 31, 2023
0.6590
0.6798
0.5997
0.6670
151,944
+0.02(+3.85%)
Aug 30, 2023
0.5510
0.6808
0.5501
0.6423
268,697
+0.07(+11.34%)
Aug 29, 2023
0.5700
0.5809
0.5461
0.5769
74,556
+0.02(+3.39%)
Aug 28, 2023
0.5600
0.5660
0.5398
0.5580
92,474
-0.00(-0.18%)
Aug 25, 2023
0.6120
0.6120
0.5401
0.5590
102,479
-0.04(-6.52%)
Aug 24, 2023
0.6108
0.6480
0.5801
0.5980
103,381
-0.02(-3.39%)
Aug 23, 2023
0.6317
0.6400
0.6007
0.6190
48,966
-0.02(-2.52%)
Aug 22, 2023
0.6359
0.6600
0.6038
0.6350
30,534
-0.00(-0.47%)
Aug 21, 2023
0.6600
0.6600
0.6050
0.6380
85,726
+0.02(+2.74%)
Aug 18, 2023
0.6714
0.6714
0.6001
0.6210
114,926
-0.04(-5.62%)
Aug 17, 2023
0.6686
0.6688
0.6100
0.6580
108,292
+0.02(+2.81%)
Aug 16, 2023
0.7100
0.7164
0.6220
0.6400
324,064
-0.08(-10.86%)
Aug 15, 2023
0.7200
0.7381
0.6634
0.7180
358,525
-0.01(-1.10%)
Aug 14, 2023
0.7100
0.7330
0.6800
0.7260
271,555
+0.00(+0.47%)
Aug 11, 2023
0.6810
0.7500
0.6810
0.7226
271,981
+0.02(+2.82%)
Aug 10, 2023
0.6600
0.8400
0.6600
0.7028
2,190,380
-0.14(-16.73%)
Aug 09, 2023
0.9763
0.9800
0.7301
0.8440
11,086,781
+0.07(+9.43%)
Aug 08, 2023
0.8290
0.8290
0.6901
0.7713
140,785
-0.05(-6.28%)
Aug 07, 2023
0.8828
1.120
0.7859
0.8230
1,044,144
+0.01(+1.63%)
Aug 04, 2023
0.8710
0.9220
0.8084
0.8098
59,159
-0.08(-8.91%)
Aug 03, 2023
0.8800
0.9199
0.8250
0.8890
86,680
-0.02(-2.31%)
Aug 02, 2023
0.9300
0.9893
0.9000
0.9100
42,666
-0.02(-2.15%)
Aug 01, 2023
0.9736
0.9736
0.9167
0.9300
19,692
-0.01(-1.06%)
Jul 31, 2023
0.9400
0.9699
0.9000
0.9400
52,832
+0.02(+2.73%)
Jul 28, 2023
0.9027
0.9280
0.8800
0.9150
37,903
+0.02(+1.67%)
Jul 27, 2023
0.9100
0.9300
0.8953
0.9000
36,752
-0.01(-1.10%)
Jul 26, 2023
0.9700
0.9700
0.8500
0.9100
167,509
-0.11(-10.78%)
Jul 25, 2023
1.020
1.040
0.9900
1.020
51,526
-0.01(-1.45%)
Jul 24, 2023
1.061
1.070
1.020
1.035
52,942
-0.03(-2.36%)
Jul 21, 2023
1.030
1.100
1.030
1.060
26,995
+0.01(+0.93%)
Jul 20, 2023
1.050
1.060
1.040
1.050
32,611
-0.01(-1.39%)
Jul 19, 2023
1.070
1.070
1.040
1.065
28,508
+0.00(+0.00%)
Jul 18, 2023
1.070
1.097
1.040
1.065
33,588
-0.02(-1.39%)
Jul 17, 2023
1.100
1.100
1.040
1.080
45,753
+0.04(+3.85%)
Jul 14, 2023
1.100
1.100
1.040
1.040
65,272
-0.04(-3.70%)
Jul 13, 2023
1.090
1.100
1.071
1.080
13,436
+0.01(+0.93%)
Jul 12, 2023
1.090
1.090
1.050
1.070
10,747
-0.02(-1.83%)
Jul 11, 2023
1.070
1.100
1.060
1.090
21,366
+0.00(+0.00%)
Jul 10, 2023
1.100
1.107
1.060
1.090
30,359
-0.02(-1.80%)
Jul 07, 2023
1.070
1.110
1.070
1.110
21,623
+0.05(+4.91%)
Jul 06, 2023
1.100
1.100
1.040
1.058
58,144
-0.07(-6.37%)
Jul 05, 2023
1.100
1.130
1.080
1.130
102,542
+0.02(+1.80%)
Jul 03, 2023
1.130
1.160
1.110
1.110
28,779
-0.06(-5.13%)
Jun 30, 2023
1.150
1.190
1.140
1.170
34,398
+0.03(+2.63%)
Jun 29, 2023
1.140
1.160
1.110
1.140
27,614
+0.00(+0.00%)
Jun 28, 2023
1.140
1.153
1.100
1.140
43,084
-0.02(-1.52%)
Jun 27, 2023
1.160
1.161
1.130
1.158
46,860
-0.00(-0.21%)
Jun 26, 2023
1.140
1.180
1.131
1.160
52,518
+0.02(+1.75%)
Jun 23, 2023
1.160
1.200
1.140
1.140
48,573
-0.03(-2.56%)
Jun 22, 2023
1.100
1.180
1.100
1.170
81,693
+0.03(+2.63%)
Jun 21, 2023
1.140
1.150
1.100
1.140
71,834
+0.00(+0.00%)
Jun 20, 2023
1.130
1.160
1.130
1.140
95,544
-0.03(-2.56%)
Jun 16, 2023
1.180
1.230
1.130
1.170
142,570
+0.01(+0.86%)
Jun 15, 2023
1.150
1.190
1.130
1.160
92,294
+0.08(+7.41%)
May 08, 2023
1.080
1.120
1.060
1.080
67,638
-0.01(-0.92%)
May 05, 2023
1.050
1.180
1.050
1.090
162,593
+0.03(+2.83%)
May 04, 2023
1.090
1.120
1.050
1.060
136,330
-0.06(-5.36%)
May 03, 2023
1.110
1.120
1.050
1.120
116,648
+0.02(+1.82%)
May 02, 2023
1.080
1.100
1.050
1.100
77,017
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.