Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3008 3066 2968 3021 0 +32.54(+1.09%)
Oct 30, 2013 3012 3025 2971 2989 0 -16.13(-0.54%)
Oct 29, 2013 2975 3018 2958 3005 0 +38.48(+1.30%)
Oct 28, 2013 2967 2988 2935 2966 0 +1.68(+0.06%)
Oct 25, 2013 2941 2987 2918 2965 0 +44.17(+1.51%)
Oct 24, 2013 2950 2980 2877 2921 0 +81.80(+2.88%)
Oct 23, 2013 2831 2869 2800 2839 0 +4.86(+0.17%)
Oct 22, 2013 2817 2884 2755 2834 0 +20.03(+0.71%)
Oct 21, 2013 2832 2844 2796 2814 0 -13.18(-0.47%)
Oct 18, 2013 2849 2861 2807 2827 0 -14.85(-0.52%)
Oct 17, 2013 2802 2852 2787 2842 0 +31.22(+1.11%)
Oct 16, 2013 2771 2815 2765 2811 0 +52.98(+1.92%)
Oct 15, 2013 2764 2787 2744 2758 0 -9.97(-0.36%)
Oct 14, 2013 2740 2772 2720 2768 0 +14.94(+0.54%)
Oct 11, 2013 2750 2768 2733 2753 0 +4.73(+0.17%)
Oct 10, 2013 2699 2759 2687 2748 0 +76.21(+2.85%)
Oct 09, 2013 2683 2696 2648 2672 0 -8.93(-0.33%)
Oct 08, 2013 2753 2768 2671 2681 0 -2.50(-0.09%)
Oct 07, 2013 2701 2711 2676 2683 0 -32.06(-1.18%)
Oct 04, 2013 2682 2726 2670 2715 0 +38.11(+1.42%)
Oct 03, 2013 2691 2705 2654 2677 0 -29.51(-1.09%)
Oct 02, 2013 2703 2721 2679 2707 0 -7.53(-0.28%)
Oct 01, 2013 2656 2720 2652 2714 0 +53.88(+2.03%)
Sep 27, 2013 2645 2670 2630 2660 0 +3.60(+0.14%)
Sep 26, 2013 2664 2680 2640 2657 0 -2.42(-0.09%)
Sep 25, 2013 2651 2686 2643 2659 0 +18.57(+0.70%)
Sep 24, 2013 2667 2681 2632 2641 0 -28.05(-1.05%)
Sep 23, 2013 2685 2694 2647 2669 0 -18.06(-0.67%)
Sep 20, 2013 2711 2724 2677 2687 0 -26.83(-0.99%)
Sep 19, 2013 2712 2739 2699 2713 0 +9.36(+0.35%)
Sep 18, 2013 2705 2715 2663 2704 0 +0.68(+0.03%)
Sep 17, 2013 2674 2711 2667 2703 0 +30.72(+1.15%)
Sep 16, 2013 2675 2691 2657 2673 0 +24.74(+0.93%)
Sep 13, 2013 2649 2662 2626 2648 0 +1.11(+0.04%)
Sep 12, 2013 2624 2666 2616 2647 0 +22.95(+0.87%)
Sep 11, 2013 2590 2633 2577 2624 0 +31.34(+1.21%)
Sep 10, 2013 2575 2604 2568 2593 0 +34.97(+1.37%)
Sep 09, 2013 2533 2567 2525 2558 0 +30.61(+1.21%)
Sep 06, 2013 2527 2549 2487 2527 0 +6.09(+0.24%)
Sep 05, 2013 2511 2541 2503 2521 0 +7.04(+0.28%)
Sep 04, 2013 2495 2526 2483 2514 0 +26.50(+1.07%)
Sep 03, 2013 2503 2524 2465 2487 0 +9.80(+0.40%)
Aug 30, 2013 2478 2478 2478 0 -3.47(-0.14%)
Aug 29, 2013 2468 2500 2456 2481 0 +8.56(+0.35%)
Aug 28, 2013 2472 2490 2456 2472 0 -2.75(-0.11%)
Aug 27, 2013 2503 2506 2465 2475 0 -42.76(-1.70%)
Aug 26, 2013 2528 2539 2514 2518 0 -7.09(-0.28%)
Aug 23, 2013 2515 2532 2500 2525 0 +11.89(+0.47%)
Aug 22, 2013 2503 2526 2493 2513 0 +14.87(+0.60%)
Aug 21, 2013 2522 2532 2492 2498 0 -20.91(-0.83%)
Aug 20, 2013 2496 2529 2490 2519 0 +24.14(+0.97%)
Aug 19, 2013 2506 2523 2483 2495 0 -16.10(-0.64%)
Aug 16, 2013 2509 2531 2502 2511 0 -6.29(-0.25%)
Aug 15, 2013 2539 2547 2503 2517 0 -36.35(-1.42%)
Aug 14, 2013 2551 2571 2544 2554 0 +2.37(+0.09%)
Aug 13, 2013 2552 2570 2531 2551 0 +3.35(+0.13%)
Aug 12, 2013 2549 2565 2532 2548 0 -12.34(-0.48%)
Aug 09, 2013 2562 2573 2545 2560 0 -5.77(-0.22%)
Aug 08, 2013 2558 2574 2535 2566 0 +27.95(+1.10%)
Aug 07, 2013 2543 2556 2519 2538 0 -8.50(-0.33%)
Aug 06, 2013 2557 2565 2525 2547 0 -9.07(-0.35%)
Aug 05, 2013 2530 2562 2518 2556 0 +19.63(+0.77%)
Aug 02, 2013 2540 2552 2519 2536 0 -6.74(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.