Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2011 2016 2006 2008 0 -11.23(-0.56%)
Oct 30, 2016 2022 2027 2016 2019 0 +0.00(+0.00%)
Oct 29, 2016 2022 2027 2016 2019 0 +0.00(+0.00%)
Oct 28, 2016 2022 2027 2016 2019 0 -4.70(-0.23%)
Oct 27, 2016 2018 2026 2016 2024 0 +10.23(+0.51%)
Oct 26, 2016 2030 2030 2002 2014 0 -23.28(-1.14%)
Oct 25, 2016 2042 2043 2031 2037 0 -10.57(-0.52%)
Oct 24, 2016 2037 2048 2037 2048 0 +14.74(+0.73%)
Oct 23, 2016 2039 2040 2030 2033 0 +0.00(+0.00%)
Oct 22, 2016 2039 2040 2030 2033 0 +0.00(+0.00%)
Oct 21, 2016 2039 2040 2030 2033 0 -7.60(-0.37%)
Oct 20, 2016 2044 2048 2037 2041 0 -0.34(-0.02%)
Oct 19, 2016 2036 2051 2036 2041 0 +0.51(+0.02%)
Oct 18, 2016 2028 2041 2026 2040 0 +12.82(+0.63%)
Oct 17, 2016 2029 2034 2012 2028 0 +4.95(+0.24%)
Oct 16, 2016 2022 2029 2021 2023 0 +0.00(+0.00%)
Oct 15, 2016 2022 2029 2021 2023 0 +0.00(+0.00%)
Oct 14, 2016 2022 2029 2021 2023 0 +7.22(+0.36%)
Oct 13, 2016 2034 2036 2015 2015 0 -18.29(-0.90%)
Oct 12, 2016 2023 2037 2022 2034 0 +1.80(+0.09%)
Oct 11, 2016 2053 2061 2031 2032 0 -24.89(-1.21%)
Oct 10, 2016 2047 2059 2040 2057 0 +3.02(+0.15%)
Oct 09, 2016 2066 2067 2052 2054 0 +0.00(+0.00%)
Oct 08, 2016 2066 2067 2052 2054 0 +0.00(+0.00%)
Oct 07, 2016 2066 2067 2052 2054 0 -11.50(-0.56%)
Oct 06, 2016 2069 2070 2056 2065 0 +12.30(+0.60%)
Oct 05, 2016 2043 2056 2037 2053 0 -1.86(-0.09%)
Oct 04, 2016 2057 2059 2050 2055 0 +11.23(+0.55%)
Oct 03, 2016 2054 2056 2043 2044 0 +0.00(+0.00%)
Sep 30, 2016 2054 2056 2043 2044 0 -25.09(-1.21%)
Sep 29, 2016 2064 2072 2064 2069 0 +15.66(+0.76%)
Sep 28, 2016 2063 2063 2052 2053 0 -9.76(-0.47%)
Sep 27, 2016 2037 2065 2031 2063 0 +15.71(+0.77%)
Sep 26, 2016 2053 2061 2043 2047 0 -6.96(-0.34%)
Sep 25, 2016 2053 2057 2049 2054 0 +0.00(+0.00%)
Sep 24, 2016 2053 2057 2049 2054 0 +0.00(+0.00%)
Sep 23, 2016 2053 2057 2049 2054 0 +4.37(+0.21%)
Sep 22, 2016 2050 2060 2049 2050 0 +13.71(+0.67%)
Sep 21, 2016 2023 2036 2022 2036 0 +10.28(+0.51%)
Sep 20, 2016 2014 2027 2010 2026 0 +9.93(+0.49%)
Sep 19, 2016 1997 2019 1997 2016 0 +16.42(+0.82%)
Sep 18, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 17, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 16, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 15, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 14, 2016 2012 2013 1998 1999 0 +0.00(+0.00%)
Sep 13, 2016 2012 2013 1998 1999 0 +7.88(+0.40%)
Sep 12, 2016 2004 2011 1991 1991 0 -46.39(-2.28%)
Sep 11, 2016 2049 2049 2029 2038 0 +0.00(+0.00%)
Sep 10, 2016 2049 2049 2029 2038 0 +0.00(+0.00%)
Sep 09, 2016 2049 2049 2029 2038 0 -25.86(-1.25%)
Sep 08, 2016 2065 2071 2053 2064 0 +1.85(+0.09%)
Sep 07, 2016 2069 2074 2062 2062 0 -4.65(-0.23%)
Sep 06, 2016 2058 2068 2057 2067 0 +6.45(+0.31%)
Sep 05, 2016 2049 2061 2047 2060 0 +21.77(+1.07%)
Sep 04, 2016 2034 2039 2030 2038 0 +0.00(+0.00%)
Sep 03, 2016 2034 2039 2030 2038 0 +0.00(+0.00%)
Sep 02, 2016 2034 2039 2030 2038 0 +5.59(+0.28%)
Sep 01, 2016 2023 2033 2016 2033 0 -1.93(-0.09%)
Aug 31, 2016 2039 2041 2027 2035 0 -5.09(-0.25%)
Aug 30, 2016 2039 2050 2037 2040 0 +7.39(+0.36%)
Aug 29, 2016 2029 2035 2025 2032 0 -5.15(-0.25%)
Aug 28, 2016 2037 2040 2028 2038 0 +0.00(+0.00%)
Aug 27, 2016 2037 2040 2028 2038 0 +0.00(+0.00%)
Aug 26, 2016 2037 2040 2028 2038 0 -5.42(-0.27%)
Aug 25, 2016 2042 2046 2035 2043 0 -0.84(-0.04%)
Aug 24, 2016 2051 2053 2040 2044 0 -6.17(-0.30%)
Aug 23, 2016 2044 2051 2042 2050 0 +7.77(+0.38%)
Aug 22, 2016 2054 2055 2041 2042 0 -14.08(-0.68%)
Aug 21, 2016 2058 2059 2050 2056 0 +0.00(+0.00%)
Aug 20, 2016 2058 2059 2050 2056 0 +0.00(+0.00%)
Aug 19, 2016 2058 2059 2050 2056 0 +0.77(+0.04%)
Aug 18, 2016 2048 2056 2042 2055 0 +11.72(+0.57%)
Aug 17, 2016 2045 2048 2033 2044 0 -4.01(-0.20%)
Aug 16, 2016 2056 2063 2048 2048 0 -2.71(-0.13%)
Aug 15, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 14, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 13, 2016 2054 2061 2046 2050 0 +0.00(+0.00%)
Aug 12, 2016 2054 2061 2046 2050 0 +1.67(+0.08%)
Aug 11, 2016 2043 2049 2035 2049 0 +4.16(+0.20%)
Aug 10, 2016 2043 2049 2040 2045 0 +0.86(+0.04%)
Aug 09, 2016 2034 2046 2032 2044 0 +12.66(+0.62%)
Aug 08, 2016 2026 2031 2019 2031 0 +13.18(+0.65%)
Aug 07, 2016 2006 2018 2004 2018 0 +0.00(+0.00%)
Aug 06, 2016 2006 2018 2004 2018 0 +0.00(+0.00%)
Aug 05, 2016 2006 2018 2004 2018 0 +17.91(+0.90%)
Aug 04, 2016 2006 2006 1995 2000 0 +5.24(+0.26%)
Aug 03, 2016 2009 2009 1993 1995 0 -24.24(-1.20%)
Aug 02, 2016 2024 2026 2018 2019 0 -10.58(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.