Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.600 2.750 2.510 2.650 892,870 +0.05(+1.92%)
Oct 30, 2017 2.500 2.700 2.460 2.600 676,700 +0.12(+5.05%)
Oct 27, 2017 2.450 2.525 2.450 2.475 686,512 -0.02(-1.00%)
Oct 26, 2017 2.550 2.635 2.450 2.500 1,068,303 +0.00(+0.00%)
Oct 25, 2017 2.550 2.700 2.450 2.500 844,361 -0.10(-3.85%)
Oct 24, 2017 2.650 2.800 2.500 2.600 970,168 +0.00(+0.00%)
Oct 23, 2017 2.750 2.800 2.650 2.600 639,778 -0.20(-7.14%)
Oct 20, 2017 2.500 2.850 2.450 2.800 1,287,140 +0.30(+12.00%)
Oct 19, 2017 2.600 2.700 2.425 2.500 1,425,275 -0.10(-3.85%)
Oct 18, 2017 2.800 2.950 2.550 2.600 1,505,277 -0.25(-8.77%)
Oct 17, 2017 3.000 3.000 2.700 2.850 851,165 -0.12(-4.20%)
Oct 16, 2017 3.450 3.450 2.900 2.975 1,846,508 -0.32(-9.85%)
Oct 13, 2017 3.100 3.350 2.750 3.300 2,594,209 +0.10(+3.12%)
Oct 12, 2017 3.800 3.800 3.000 3.200 4,773,768 -0.50(-13.51%)
Oct 11, 2017 2.600 3.850 2.500 3.700 14,260,702 +1.20(+48.00%)
Oct 10, 2017 2.100 2.850 2.100 2.500 8,411,387 +0.40(+19.05%)
Oct 09, 2017 1.850 2.250 1.810 2.100 3,200,478 +0.30(+16.67%)
Oct 06, 2017 1.800 1.850 1.750 1.800 1,177,827 +0.00(+0.00%)
Oct 05, 2017 1.800 1.800 1.700 1.800 722,645 +0.03(+1.41%)
Oct 04, 2017 1.800 1.840 1.750 1.775 405,385 +0.02(+1.43%)
Oct 03, 2017 1.800 1.850 1.750 1.750 727,798 +0.00(+0.00%)
Oct 02, 2017 1.750 1.800 1.700 1.750 568,433 +0.05(+2.94%)
Sep 29, 2017 1.700 1.750 1.675 1.700 199,678 +0.00(+0.00%)
Sep 28, 2017 1.750 1.800 1.700 1.700 486,424 -0.05(-2.86%)
Sep 27, 2017 1.700 1.800 1.700 1.750 270,262 +0.05(+2.94%)
Sep 26, 2017 1.800 1.850 1.690 1.700 456,536 -0.05(-2.86%)
Sep 25, 2017 1.800 1.825 1.750 1.750 227,144 -0.05(-2.78%)
Sep 22, 2017 1.800 1.800 1.750 1.800 355,968 +0.00(+0.00%)
Sep 21, 2017 1.750 1.800 1.700 1.800 249,438 +0.10(+5.88%)
Sep 20, 2017 1.750 1.800 1.700 1.700 510,537 -0.05(-2.86%)
Sep 19, 2017 1.850 1.850 1.750 1.750 686,515 -0.10(-5.41%)
Sep 18, 2017 1.850 1.850 1.750 1.850 716,420 +0.05(+2.78%)
Sep 15, 2017 1.800 1.800 1.750 1.800 260,694 +0.00(+0.00%)
Sep 14, 2017 1.850 1.850 1.750 1.800 279,282 +0.00(+0.00%)
Sep 13, 2017 1.900 1.900 1.755 1.800 330,778 -0.10(-5.26%)
Sep 12, 2017 1.850 1.900 1.825 1.900 568,183 +0.07(+4.11%)
Sep 11, 2017 1.750 1.850 1.750 1.825 437,500 +0.07(+4.29%)
Sep 08, 2017 1.800 1.800 1.675 1.750 451,109 -0.02(-1.41%)
Sep 07, 2017 1.750 1.800 1.710 1.775 402,375 -0.03(-1.39%)
Sep 06, 2017 1.800 1.800 1.700 1.800 371,199 +0.00(+0.00%)
Sep 05, 2017 1.800 1.850 1.750 1.800 328,608 +0.00(+0.00%)
Sep 01, 2017 1.750 1.850 1.750 1.800 290,374 +0.00(+0.00%)
Aug 31, 2017 1.750 1.850 1.750 1.800 370,545 +0.00(+0.00%)
Aug 30, 2017 1.650 1.850 1.600 1.800 1,109,735 +0.18(+10.77%)
Aug 29, 2017 1.750 1.750 1.550 1.625 1,190,287 -0.12(-7.14%)
Aug 28, 2017 1.750 1.750 1.700 1.750 383,977 +0.05(+2.94%)
Aug 25, 2017 1.650 1.750 1.650 1.700 400,735 +0.05(+3.03%)
Aug 24, 2017 1.650 1.700 1.500 1.650 1,747,978 +0.00(+0.00%)
Aug 23, 2017 1.700 1.700 1.650 1.650 160,677 -0.05(-2.94%)
Aug 22, 2017 1.700 1.750 1.600 1.700 510,580 +0.00(+0.00%)
Aug 21, 2017 1.700 1.775 1.650 1.700 271,076 -0.05(-2.86%)
Aug 18, 2017 1.700 1.750 1.690 1.750 96,402 +0.05(+2.94%)
Aug 17, 2017 1.700 1.750 1.600 1.700 357,664 +0.02(+1.49%)
Aug 16, 2017 1.650 1.750 1.600 1.675 275,774 +0.03(+1.52%)
Aug 15, 2017 1.800 1.825 1.600 1.650 454,758 -0.12(-7.04%)
Aug 14, 2017 1.750 1.825 1.737 1.775 353,410 +0.07(+4.41%)
Aug 11, 2017 1.750 1.750 1.650 1.700 453,894 -0.05(-2.86%)
Aug 10, 2017 1.800 1.840 1.750 1.750 257,237 +0.00(+0.00%)
Aug 09, 2017 1.900 1.900 1.725 1.750 822,703 -0.20(-10.26%)
Aug 08, 2017 1.900 1.950 1.800 1.950 461,641 +0.05(+2.63%)
Aug 07, 2017 1.950 2.000 1.850 1.900 1,065,220 +0.05(+2.70%)
Aug 04, 2017 1.950 1.700 1.850 849,541 +0.15(+8.82%)
Aug 03, 2017 1.950 1.950 1.600 1.700 1,672,316 -0.20(-10.53%)
Aug 02, 2017 1.950 2.000 1.900 1.900 327,755 -0.10(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.