Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1534
1567
1525
1549
0
-2.15(-0.14%)
Nov 29, 2010
1536
1559
1513
1552
0
+8.67(+0.56%)
Nov 26, 2010
1542
1555
1532
1543
0
-22.87(-1.46%)
Nov 25, 2010
1552
1566
1565
1566
0
+0.16(+0.01%)
Nov 24, 2010
1552
1574
1543
1566
0
+22.73(+1.47%)
Nov 23, 2010
1549
1559
1526
1543
0
-29.84(-1.90%)
Nov 22, 2010
1562
1583
1541
1573
0
+4.65(+0.30%)
Nov 19, 2010
1550
1573
1535
1568
0
+9.16(+0.59%)
Nov 18, 2010
1551
1575
1540
1559
0
+37.67(+2.48%)
Nov 17, 2010
1511
1538
1502
1521
0
+9.19(+0.61%)
Nov 16, 2010
1532
1539
1490
1512
0
-47.07(-3.02%)
Nov 15, 2010
1569
1583
1546
1559
0
-3.93(-0.25%)
Nov 12, 2010
1582
1596
1544
1563
0
-43.27(-2.69%)
Nov 11, 2010
1589
1614
1572
1606
0
+11.70(+0.73%)
Nov 10, 2010
1581
1605
1551
1595
0
+20.63(+1.31%)
Nov 09, 2010
1619
1639
1560
1574
0
-24.85(-1.55%)
Nov 08, 2010
1580
1610
1569
1599
0
+13.54(+0.85%)
Nov 05, 2010
1574
1602
1561
1585
0
+10.17(+0.65%)
Nov 04, 2010
1551
1585
1539
1575
0
+54.61(+3.59%)
Nov 03, 2010
1518
1532
1491
1520
0
+1.62(+0.11%)
Nov 02, 2010
1515
1531
1502
1519
0
+17.43(+1.16%)
Nov 01, 2010
1509
1525
1488
1501
0
+5.68(+0.38%)
Oct 29, 2010
1478
1506
1470
1496
0
+13.11(+0.88%)
Oct 28, 2010
1489
1502
1465
1483
0
+7.29(+0.49%)
Oct 27, 2010
1473
1486
1447
1475
0
-11.34(-0.76%)
Oct 25, 2010
1482
1505
1473
1487
0
+39.29(+2.71%)
Oct 23, 2010
1431
1462
1412
1447
0
-12.76(-0.87%)
Oct 22, 2010
1465
1477
1446
1460
0
-4.11(-0.28%)
Oct 21, 2010
1480
1495
1445
1464
0
-8.66(-0.59%)
Oct 20, 2010
1450
1485
1441
1473
0
+29.68(+2.06%)
Oct 19, 2010
1457
1472
1429
1443
0
-47.89(-3.21%)
Oct 18, 2010
1483
1501
1470
1491
0
+0.16(+0.01%)
Oct 15, 2010
1498
1507
1468
1491
0
-0.70(-0.05%)
Oct 14, 2010
1497
1513
1477
1492
0
-3.51(-0.23%)
Oct 13, 2010
1481
1507
1473
1495
0
+21.12(+1.43%)
Oct 12, 2010
1464
1481
1446
1474
0
+52.73(+3.71%)
Oct 11, 2010
1412
1436
1408
1421
0
-0.82(-0.06%)
Oct 08, 2010
1412
1431
1393
1422
0
+26.56(+1.90%)
Oct 07, 2010
1407
1422
1378
1396
0
-13.89(-0.99%)
Oct 06, 2010
1392
1423
1389
1409
0
+12.73(+0.91%)
Oct 05, 2010
1369
1405
1370
1397
0
+35.44(+2.60%)
Oct 04, 2010
1365
1381
1349
1361
0
-16.58(-1.20%)
Oct 01, 2010
1369
1390
1362
1378
0
+15.89(+1.17%)
Sep 30, 2010
1359
1383
1342
1362
0
-38.91(-2.78%)
Sep 29, 2010
1354
1414
1386
1401
0
+0.68(+0.05%)
Sep 28, 2010
1342
1407
1366
1400
0
+11.89(+0.86%)
Sep 27, 2010
1348
1404
1379
1388
0
-2.53(-0.18%)
Sep 24, 2010
1339
1402
1373
1391
0
+25.82(+1.89%)
Sep 23, 2010
1319
1384
1349
1365
0
-8.44(-0.61%)
Sep 22, 2010
1327
1389
1359
1374
0
+6.47(+0.47%)
Sep 21, 2010
1325
1380
1346
1367
0
-3.84(-0.28%)
Sep 20, 2010
1313
1381
1347
1371
0
+20.04(+1.48%)
Sep 17, 2010
1307
1367
1338
1351
0
+1.42(+0.11%)
Sep 15, 2010
1299
1358
1332
1349
0
-1.84(-0.14%)
Sep 14, 2010
1301
1367
1334
1351
0
+6.73(+0.50%)
Sep 13, 2010
1296
1356
1328
1345
0
+19.23(+1.45%)
Sep 10, 2010
1274
1336
1310
1325
0
+7.44(+0.56%)
Sep 09, 2010
1289
1342
1308
1318
0
-3.11(-0.24%)
Sep 08, 2010
1273
1337
1309
1321
0
+8.86(+0.68%)
Sep 07, 2010
1273
1328
1300
1312
0
+1.47(+0.11%)
Sep 06, 2010
200.33
1313
1308
1311
0
-10.75(-0.81%)
Sep 03, 2010
1274
1333
1304
1321
0
+14.32(+1.10%)
Sep 02, 2010
1253
1315
1285
1307
0
+14.03(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.