Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.720 8.080 7.710 8.030 439,011 +0.29(+3.75%)
Dec 28, 2012 7.670 7.850 7.650 7.740 301,804 +0.02(+0.26%)
Dec 27, 2012 8.000 8.500 7.510 7.720 695,068 -0.27(-3.40%)
Dec 26, 2012 7.330 8.420 7.200 7.992 1,219,778 +0.67(+9.18%)
Dec 24, 2012 6.520 7.320 6.520 7.320 563,968 +0.83(+12.79%)
Dec 21, 2012 6.540 6.650 6.410 6.490 2,350,494 -0.20(-2.99%)
Dec 20, 2012 6.690 6.970 6.650 6.690 739,479 +0.00(+0.00%)
Dec 19, 2012 7.060 7.130 6.690 6.690 488,339 -0.36(-5.11%)
Dec 18, 2012 7.300 7.359 7.025 7.050 294,419 -0.16(-2.22%)
Dec 17, 2012 7.120 7.270 6.900 7.210 787,287 +0.12(+1.69%)
Dec 14, 2012 7.080 7.320 6.880 7.090 956,736 +0.41(+6.14%)
Dec 13, 2012 6.610 6.920 6.610 6.680 321,028 +0.03(+0.45%)
Dec 12, 2012 6.650 6.690 6.520 6.650 452,708 +0.03(+0.45%)
Dec 11, 2012 6.190 6.640 6.170 6.620 348,605 +0.50(+8.17%)
Dec 10, 2012 5.970 6.170 5.950 6.120 200,120 +0.15(+2.51%)
Dec 07, 2012 6.170 6.170 5.970 5.970 220,971 -0.18(-2.93%)
Dec 06, 2012 6.280 6.280 6.090 6.150 127,826 -0.05(-0.81%)
Dec 05, 2012 6.310 6.410 6.160 6.200 178,321 -0.06(-0.96%)
Dec 04, 2012 6.450 6.589 6.100 6.260 350,801 -0.24(-3.69%)
Nov 30, 2012 6.600 6.700 6.497 6.500 266,699 -0.11(-1.66%)
Nov 29, 2012 6.580 6.680 6.480 6.610 270,798 +0.13(+2.01%)
Nov 28, 2012 7.720 7.820 6.130 6.480 1,272,635 -0.63(-8.86%)
Nov 27, 2012 7.110 7.300 7.070 7.110 256,555 +0.01(+0.14%)
Nov 26, 2012 7.200 7.400 6.910 7.100 553,868 -0.10(-1.39%)
Nov 23, 2012 6.850 7.200 6.660 7.200 486,506 +0.49(+7.30%)
Nov 21, 2012 6.540 6.750 6.540 6.710 738,905 +0.23(+3.55%)
Nov 20, 2012 6.500 6.829 6.460 6.480 695,300 -0.02(-0.31%)
Nov 19, 2012 6.180 6.510 6.150 6.500 517,462 +0.52(+8.70%)
Nov 16, 2012 5.960 6.110 5.800 5.979 310,051 -0.01(-0.18%)
Nov 15, 2012 6.180 6.300 5.920 5.990 269,582 -0.21(-3.39%)
Nov 14, 2012 6.750 6.940 6.190 6.200 612,119 -1.02(-14.13%)
Nov 13, 2012 6.790 7.320 6.720 7.220 273,345 +0.39(+5.71%)
Nov 12, 2012 6.850 6.990 6.750 6.830 83,511 +0.02(+0.29%)
Nov 09, 2012 6.620 7.000 6.620 6.810 208,443 +0.01(+0.15%)
Nov 08, 2012 7.030 7.030 6.755 6.800 219,374 -0.29(-4.09%)
Nov 07, 2012 7.210 7.230 7.000 7.090 213,783 -0.25(-3.41%)
Nov 06, 2012 7.410 7.410 7.230 7.340 135,310 +0.08(+1.10%)
Nov 05, 2012 7.040 7.550 7.020 7.260 264,582 +0.18(+2.54%)
Nov 02, 2012 7.540 7.690 7.040 7.080 189,673 -0.41(-5.47%)
Nov 01, 2012 7.650 7.830 7.415 7.490 294,539 -0.14(-1.83%)
Oct 31, 2012 7.870 8.050 7.580 7.630 234,977 -0.24(-3.05%)
Oct 26, 2012 7.990 7.870 7.870 7.870 75,300 -0.14(-1.75%)
Oct 25, 2012 8.120 8.200 7.950 8.010 116,318 -0.07(-0.87%)
Oct 24, 2012 8.140 8.230 7.910 8.080 153,911 -0.05(-0.62%)
Oct 23, 2012 7.910 8.250 7.605 8.130 367,185 +0.39(+5.04%)
Oct 19, 2012 8.240 8.300 7.590 7.740 355,017 -0.54(-6.52%)
Oct 18, 2012 8.250 8.350 8.170 8.280 176,221 -0.03(-0.36%)
Oct 17, 2012 8.440 8.520 8.240 8.310 352,828 +0.02(+0.24%)
Oct 16, 2012 8.300 8.390 8.090 8.290 196,398 +0.06(+0.73%)
Oct 15, 2012 8.000 8.230 7.950 8.230 166,021 +0.25(+3.13%)
Oct 12, 2012 8.560 8.685 7.950 7.980 441,080 -0.58(-6.78%)
Oct 11, 2012 8.690 8.790 8.500 8.560 210,190 -0.09(-1.04%)
Oct 10, 2012 8.800 8.980 8.570 8.650 328,992 -0.17(-1.93%)
Oct 09, 2012 9.290 9.340 8.720 8.820 351,885 -0.48(-5.16%)
Oct 08, 2012 9.700 9.730 9.140 9.300 405,778 -0.69(-6.91%)
Oct 05, 2012 9.930 10.27 9.750 9.990 203,449 +0.05(+0.50%)
Oct 04, 2012 10.40 10.40 9.860 9.940 198,828 -0.39(-3.78%)
Oct 03, 2012 10.51 10.63 10.26 10.33 195,692 -0.14(-1.34%)
Oct 02, 2012 10.23 10.47 10.23 10.47 180,164 +0.25(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.