Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.330
-0.330 (-9.02%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1234
1276
1161
1163
20,363
-93.93(-7.47%)
Dec 28, 2018
1237
1267
1209
1257
16,490
+24.99(+2.03%)
Dec 27, 2018
1243
1280
1219
1232
10,935
-55.71(-4.33%)
Dec 26, 2018
1178
1321
1168
1288
25,490
+66.52(+5.45%)
Dec 24, 2018
1284
1294
1213
1221
16,522
-127.72(-9.47%)
Dec 21, 2018
1339
1412
1307
1349
20,314
+22.63(+1.71%)
Dec 20, 2018
1317
1378
1284
1326
28,660
-182.69(-12.11%)
Dec 19, 2018
1293
1519
1213
1509
39,600
+179.00(+13.46%)
Dec 18, 2018
1436
1443
1310
1330
24,350
-108.79(-7.56%)
Dec 17, 2018
1563
1563
1422
1439
20,212
-159.82(-10.00%)
Dec 14, 2018
1589
1628
1553
1598
16,621
+91.23(+6.05%)
Dec 13, 2018
1524
1540
1502
1507
9,500
+3.69(+0.25%)
Dec 12, 2018
1582
1582
1489
1504
18,085
-70.21(-4.46%)
Dec 11, 2018
1577
1613
1526
1574
12,460
-26.10(-1.63%)
Dec 10, 2018
1587
1635
1513
1600
15,676
+40.65(+2.61%)
Dec 07, 2018
1701
1701
1522
1559
22,129
-154.05(-8.99%)
Dec 06, 2018
1698
1750
1660
1713
11,678
-10.86(-0.63%)
Dec 04, 2018
1684
1750
1658
1724
11,529
-19.17(-1.10%)
Dec 03, 2018
1714
1794
1692
1743
12,699
-86.15(-4.71%)
Nov 30, 2018
1815
1882
1784
1829
12,149
+42.96(+2.40%)
Nov 29, 2018
1686
1790
1682
1786
7,714
+70.21(+4.09%)
Nov 28, 2018
1901
1906
1654
1716
20,030
-151.74(-8.12%)
Nov 27, 2018
1777
1902
1762
1868
12,697
+100.70(+5.70%)
Nov 26, 2018
1695
1780
1649
1767
14,215
+51.28(+2.99%)
Nov 23, 2018
1624
1725
1606
1716
11,174
+132.80(+8.39%)
Nov 21, 2018
1583
1583
1583
0
-129.34(-7.55%)
Nov 20, 2018
1642
1796
1642
1713
19,851
+47.12(+2.83%)
Nov 19, 2018
1687
1687
1605
1665
17,063
-29.80(-1.76%)
Nov 16, 2018
1686
1712
1654
1695
12,724
-63.28(-3.60%)
Nov 15, 2018
1837
1837
1744
1759
21,209
-110.40(-5.91%)
Nov 14, 2018
1968
1988
1796
1869
21,402
-102.09(-5.18%)
Nov 13, 2018
1857
1996
1856
1971
24,428
+78.53(+4.15%)
Nov 12, 2018
1802
1907
1788
1893
17,013
+124.03(+7.01%)
Nov 09, 2018
1759
1802
1741
1768
21,830
+78.29(+4.63%)
Nov 08, 2018
1694
1714
1631
1690
20,713
+23.56(+1.41%)
Nov 07, 2018
1582
1671
1575
1667
18,321
+40.88(+2.51%)
Nov 06, 2018
1574
1646
1545
1626
16,432
+57.05(+3.64%)
Nov 05, 2018
1611
1620
1529
1569
24,470
-34.18(-2.13%)
Nov 02, 2018
1612
1632
1560
1603
18,479
+8.54(+0.54%)
Nov 01, 2018
1629
1651
1542
1594
35,120
-145.97(-8.39%)
Oct 31, 2018
1687
1778
1686
1740
21,271
+107.86(+6.61%)
Oct 30, 2018
1661
1703
1551
1632
17,618
-18.93(-1.15%)
Oct 29, 2018
1582
1651
1527
1651
20,732
+62.59(+3.94%)
Oct 26, 2018
1524
1592
1453
1589
20,877
+34.18(+2.20%)
Oct 25, 2018
1418
1575
1397
1555
27,207
+131.65(+9.25%)
Oct 24, 2018
1383
1438
1347
1423
19,614
+37.88(+2.73%)
Oct 23, 2018
1317
1409
1285
1385
23,103
-48.04(-3.35%)
Oct 22, 2018
1419
1460
1406
1433
20,774
+43.19(+3.11%)
Oct 19, 2018
1382
1409
1355
1390
20,327
-36.96(-2.59%)
Oct 18, 2018
1401
1431
1341
1427
24,664
+15.71(+1.11%)
Oct 17, 2018
1386
1426
1342
1411
34,149
+41.11(+3.00%)
Oct 16, 2018
1339
1425
1320
1370
33,659
+3.23(+0.24%)
Oct 15, 2018
1395
1399
1289
1367
42,912
-69.98(-4.87%)
Oct 12, 2018
1442
1531
1409
1437
39,118
-1.62(-0.11%)
Oct 11, 2018
1661
1702
1401
1438
51,607
-337.66(-19.01%)
Oct 10, 2018
1820
1897
1765
1776
16,069
-33.73(-1.86%)
Oct 09, 2018
1761
1818
1737
1810
14,704
+95.39(+5.56%)
Oct 08, 2018
1851
1863
1711
1714
17,675
-44.34(-2.52%)
Oct 05, 2018
1711
1767
1675
1759
11,101
+29.56(+1.71%)
Oct 04, 2018
1698
1764
1632
1729
21,128
-9.93(-0.57%)
Oct 03, 2018
1664
1750
1645
1739
18,298
+51.04(+3.02%)
Oct 02, 2018
1742
1754
1651
1688
25,392
-129.34(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.