Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1996 2006 1993 2004 608,000 +12.53(+0.63%)
Feb 28, 2012 2014 2014 1988 1991 636,000 +0.00(+0.00%)
Feb 27, 2012 1991 1991 1991 1991 0 -28.73(-1.42%)
Feb 26, 2012 2011 2020 1998 2020 0 +0.00(+0.00%)
Feb 25, 2012 2011 2020 1998 2020 718,000 +12.09(+0.60%)
Feb 24, 2012 2016 2016 2001 2008 690,200 -20.85(-1.03%)
Feb 23, 2012 2018 2029 2015 2029 883,800 +4.41(+0.22%)
Feb 22, 2012 2022 2030 2007 2024 709,000 -0.66(-0.03%)
Feb 21, 2012 2042 2047 2025 2025 734,000 +0.00(+0.00%)
Feb 20, 2012 2025 2025 2025 2025 0 +1.43(+0.07%)
Feb 19, 2012 2026 2031 2020 2023 0 +0.00(+0.00%)
Feb 18, 2012 2026 2031 2020 2023 731,000 +26.02(+1.30%)
Feb 17, 2012 2005 2012 1996 1997 696,600 -27.87(-1.38%)
Feb 16, 2012 2012 2027 2010 2025 681,400 +22.68(+1.13%)
Feb 15, 2012 2000 2009 1996 2003 515,800 -3.10(-0.15%)
Feb 14, 2012 2001 2011 1991 2006 452,800 +0.00(+0.00%)
Feb 13, 2012 2006 2006 2006 2006 0 +12.03(+0.60%)
Feb 12, 2012 2010 2012 1987 1994 0 +0.00(+0.00%)
Feb 11, 2012 2010 2012 1987 1994 696,800 -20.91(-1.04%)
Feb 10, 2012 1998 2015 1979 2015 557,600 +10.89(+0.54%)
Feb 09, 2012 1985 2004 1983 2004 588,000 +22.14(+1.12%)
Feb 08, 2012 1977 1984 1971 1982 539,400 +8.46(+0.43%)
Feb 07, 2012 1994 1996 1965 1973 523,200 +0.00(+0.00%)
Feb 06, 2012 1973 1973 1973 1973 0 +0.79(+0.04%)
Feb 05, 2012 1982 1983 1962 1972 0 +0.00(+0.00%)
Feb 04, 2012 1982 1983 1962 1972 535,800 -11.96(-0.60%)
Feb 03, 2012 1982 1994 1977 1984 641,000 +25.06(+1.28%)
Feb 02, 2012 1949 1970 1947 1959 501,000 +3.45(+0.18%)
Feb 01, 2012 1943 1960 1937 1956 469,200 +15.24(+0.79%)
Jan 31, 2012 1957 1962 1936 1941 411,600 +0.00(+0.00%)
Jan 30, 2012 1957 1941 1941 1941 0 -24.28(-1.24%)
Jan 29, 2012 1961 1966 1949 1965 0 +0.00(+0.00%)
Jan 28, 2012 1961 1966 1949 1965 449,000 +7.65(+0.39%)
Jan 27, 2012 1959 1963 1950 1957 408,000 +4.95(+0.25%)
Jan 26, 2012 1948 1973 1945 1952 376,000 +0.00(+0.00%)
Jan 25, 2012 1948 1973 1945 1952 0 +2.34(+0.12%)
Jan 24, 2012 1922 1950 1950 1950 0 +0.00(+0.00%)
Jan 23, 2012 1922 1950 1950 1950 0 +0.00(+0.00%)
Jan 22, 2012 1922 1952 1922 1950 0 +0.00(+0.00%)
Jan 21, 2012 1922 1952 1922 1950 404,800 +34.92(+1.82%)
Jan 20, 2012 1912 1915 1902 1915 374,400 +22.58(+1.19%)
Jan 19, 2012 1891 1899 1884 1892 428,000 -0.35(-0.02%)
Jan 18, 2012 1878 1893 1878 1893 432,000 +33.47(+1.80%)
Jan 17, 2012 1861 1863 1844 1859 392,000 +0.00(+0.00%)
Jan 16, 2012 1861 1859 1859 1859 0 -16.41(-0.87%)
Jan 15, 2012 1866 1882 1862 1876 0 +0.00(+0.00%)
Jan 14, 2012 1866 1882 1862 1876 475,000 +11.11(+0.60%)
Jan 13, 2012 1853 1865 1838 1865 476,400 +19.02(+1.03%)
Jan 12, 2012 1858 1858 1843 1846 448,000 -7.67(-0.41%)
Jan 11, 2012 1841 1860 1840 1853 388,600 +26.73(+1.46%)
Jan 10, 2012 1832 1832 1810 1826 395,600 +0.00(+0.00%)
Jan 09, 2012 1832 1826 1826 1826 0 -16.65(-0.90%)
Jan 08, 2012 1867 1867 1824 1843 0 +0.00(+0.00%)
Jan 07, 2012 1867 1867 1824 1843 472,600 -20.60(-1.11%)
Jan 06, 2012 1869 1876 1861 1864 533,800 -2.48(-0.13%)
Jan 05, 2012 1883 1885 1866 1866 494,600 -9.19(-0.49%)
Jan 04, 2012 1847 1875 1847 1875 443,400 +49.04(+2.69%)
Jan 03, 2012 1832 1838 1815 1826 323,400 +0.63(+0.03%)
Jan 01, 2012 1816 1826 1826 1826 0 +0.00(+0.00%)
Dec 31, 2011 1816 1826 1807 1826 0 +0.00(+0.00%)
Dec 30, 2011 1816 1835 1807 1826 344,600 +0.62(+0.03%)
Dec 29, 2011 1833 1833 1818 1825 378,600 -16.90(-0.92%)
Dec 28, 2011 1857 1865 1813 1842 530,000 -14.68(-0.79%)
Dec 27, 2011 1873 1874 1852 1857 434,800 +0.00(+0.00%)
Dec 26, 2011 1873 1857 1857 1857 0 -10.52(-0.56%)
Dec 25, 2011 1861 1872 1859 1867 0 +0.00(+0.00%)
Dec 24, 2011 1861 1872 1859 1867 466,400 +19.73(+1.07%)
Dec 23, 2011 1841 1847 1836 1847 406,400 -0.92(-0.05%)
Dec 22, 2011 1838 1851 1831 1848 517,000 +55.35(+3.09%)
Dec 21, 2011 1792 1798 1780 1793 389,800 +16.13(+0.91%)
Dec 20, 2011 1829 1829 1751 1777 684,400 +0.00(+0.00%)
Dec 19, 2011 1829 1777 1777 1777 0 -63.03(-3.43%)
Dec 18, 2011 1828 1843 1824 1840 0 +0.00(+0.00%)
Dec 17, 2011 1828 1843 1824 1840 490,000 +20.85(+1.15%)
Dec 16, 2011 1835 1841 1818 1819 409,600 -38.64(-2.08%)
Dec 15, 2011 1852 1865 1852 1858 402,000 -6.31(-0.34%)
Dec 14, 2011 1877 1880 1864 1864 450,000 -35.70(-1.88%)
Dec 13, 2011 1903 1903 1890 1900 409,600 +0.00(+0.00%)
Dec 12, 2011 1903 1900 1900 1900 0 +25.01(+1.33%)
Dec 11, 2011 1884 1895 1873 1875 0 +0.00(+0.00%)
Dec 10, 2011 1884 1895 1873 1875 372,800 -37.64(-1.97%)
Dec 09, 2011 1911 1926 1898 1912 427,000 -7.03(-0.37%)
Dec 08, 2011 1914 1922 1905 1919 402,800 +16.60(+0.87%)
Dec 07, 2011 1914 1921 1892 1903 383,400 -20.08(-1.04%)
Dec 06, 2011 1928 1929 1912 1923 330,200 +0.00(+0.00%)
Dec 05, 2011 1928 1923 1923 1923 0 +6.86(+0.36%)
Dec 04, 2011 1914 1921 1906 1916 0 +0.00(+0.00%)
Dec 03, 2011 1914 1921 1906 1916 389,400 -0.14(-0.01%)
Dec 02, 2011 1912 1926 1908 1916 500,400 +68.67(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.