Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: LBI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0250	0	+0.01(+25.00%)
Feb 13, 2024				0.0200	0	-0.01(-20.00%)
Feb 12, 2024	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	99,000	+0.00(+0.00%)
Jan 30, 2024				0.0250	0	+0.00(+0.00%)
Jan 24, 2024				0.0250	0	+0.00(+0.00%)
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	73,000	+0.00(+0.00%)
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	182,000	+0.00(+0.00%)
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	97,000	+0.00(+0.00%)
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	32,000	+0.00(+0.00%)
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	251,000	+0.00(+0.00%)
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jan 10, 2024	0.0200	0.0250	0.0200	0.0250	1,508,100	+0.01(+66.67%)
Dec 29, 2023				0.0150	0	+0.00(+0.00%)
Dec 27, 2023				0.0150	0	+0.00(+0.00%)
Dec 05, 2023				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: LBI )

Historical Prices