Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
685,005.50
-2834.50 (-0.41%)
Streaming Delayed Price
Updated: 12:50 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
219400
219400
217500
217500
237
-2200.00(-1.00%)
Mar 30, 2015
218000
220000
218000
219700
333
+2700.00(+1.24%)
Mar 27, 2015
216850
217380
215759
217000
540
+760.00(+0.35%)
Mar 26, 2015
215939
216760
215464
216240
506
-760.00(-0.35%)
Mar 25, 2015
217700
218058
216386
217000
597
-5.00(-0.00%)
Mar 24, 2015
218175
218260
216999
217005
344
-1641.00(-0.75%)
Mar 23, 2015
219150
219999
218279
218646
184
+346.00(+0.16%)
Mar 20, 2015
219200
219560
218300
218300
210
+300.00(+0.14%)
Mar 19, 2015
219698
219698
217705
218000
211
-1699.00(-0.77%)
Mar 18, 2015
218374
220546
217195
219699
327
+1099.00(+0.50%)
Mar 17, 2015
219374
219374
217240
218600
187
-902.00(-0.41%)
Mar 16, 2015
218350
219900
218350
219502
214
+2384.00(+1.10%)
Mar 13, 2015
219500
219500
216435
217118
228
-2780.00(-1.26%)
Mar 12, 2015
218999
219898
217721
219898
262
+2398.00(+1.10%)
Mar 11, 2015
217745
218865
216785
217500
367
+100.00(+0.05%)
Mar 10, 2015
219650
219650
216900
217400
817
-3100.00(-1.41%)
Mar 09, 2015
218900
220845
218899
220500
389
+1689.00(+0.77%)
Mar 06, 2015
219475
221353
218645
218811
390
-689.00(-0.31%)
Mar 05, 2015
217735
219822
217500
219500
297
+1888.00(+0.87%)
Mar 04, 2015
218500
219000
216500
217612
302
-1388.00(-0.63%)
Mar 03, 2015
220580
220580
218457
219000
510
-1365.00(-0.62%)
Mar 02, 2015
221900
221900
219000
220365
510
-815.00(-0.37%)
Feb 27, 2015
222250
222250
220860
221180
187
-1070.00(-0.48%)
Feb 26, 2015
222946
223420
222000
222250
117
-605.00(-0.27%)
Feb 25, 2015
223970
223970
222680
222855
201
-550.00(-0.25%)
Feb 24, 2015
221200
224010
220960
223405
261
+2405.00(+1.09%)
Feb 23, 2015
222800
222800
220294
221000
344
-2100.00(-0.94%)
Feb 20, 2015
220721
223100
219940
223100
162
+1605.00(+0.72%)
Feb 19, 2015
222251
222560
220730
221495
236
-1305.00(-0.59%)
Feb 18, 2015
223460
223600
222380
222800
157
-500.00(-0.22%)
Feb 17, 2015
222950
224000
222486
223300
192
+745.00(+0.33%)
Feb 13, 2015
223890
222555
222555
222555
400
-1905.00(-0.85%)
Feb 12, 2015
225000
225540
224020
224460
340
+67.00(+0.03%)
Feb 11, 2015
225099
225340
223339
224393
129
-747.00(-0.33%)
Feb 10, 2015
225250
225820
223389
225140
172
+1140.00(+0.51%)
Feb 09, 2015
224545
224545
223209
224000
167
-880.00(-0.39%)
Feb 06, 2015
225000
227450
224376
224880
346
+320.00(+0.14%)
Feb 05, 2015
222195
224863
221800
224560
437
+3533.00(+1.60%)
Feb 04, 2015
222000
222754
220815
221027
206
-1156.00(-0.52%)
Feb 03, 2015
221800
222695
218925
222183
262
+2083.00(+0.95%)
Feb 02, 2015
216001
220100
215151
220100
236
+4235.00(+1.96%)
Jan 30, 2015
219900
219900
215865
215865
325
-4133.00(-1.88%)
Jan 29, 2015
218000
220380
216340
219998
264
+2838.00(+1.31%)
Jan 28, 2015
222700
223100
217160
217160
438
-4351.00(-1.96%)
Jan 27, 2015
221961
223154
221450
221511
327
-2673.00(-1.19%)
Jan 26, 2015
223900
224517
222432
224184
148
+433.00(+0.19%)
Jan 23, 2015
224800
224800
223680
223751
146
-1164.00(-0.52%)
Jan 22, 2015
222495
225214
221020
224915
419
+4020.00(+1.82%)
Jan 21, 2015
222039
222500
220000
220895
256
-1741.00(-0.78%)
Jan 20, 2015
224000
225441
222208
222636
379
-979.00(-0.44%)
Jan 16, 2015
220990
223615
223615
223615
200
+2105.00(+0.95%)
Jan 15, 2015
222505
223000
220839
221510
235
-368.00(-0.17%)
Jan 14, 2015
221005
222577
219779
221878
768
-1122.00(-0.50%)
Jan 13, 2015
224849
226420
221802
223000
570
+576.00(+0.26%)
Jan 12, 2015
225495
225495
222083
222424
235
-2251.00(-1.00%)
Jan 09, 2015
227500
227500
223968
224675
218
-2005.00(-0.88%)
Jan 08, 2015
226124
226949
224000
226680
601
+3200.00(+1.43%)
Jan 07, 2015
222500
223536
220000
223480
373
+3030.00(+1.37%)
Jan 06, 2015
221110
222870
219266
220450
434
-530.00(-0.24%)
Jan 05, 2015
223595
223595
220000
220980
473
-2620.00(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.