Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.780 3.780 3.766 3.766 22,498 +0.00(+0.00%)
Mar 28, 2002 3.780 3.780 3.766 3.766 22,498 +0.00(+0.07%)
Mar 27, 2002 3.764 3.764 3.764 3.764 1,428 +0.00(+0.00%)
Mar 26, 2002 3.764 3.764 3.764 3.764 0 +0.00(+0.00%)
Mar 25, 2002 3.761 3.764 3.761 3.764 6,785 -0.02(-0.44%)
Mar 22, 2002 3.780 3.780 3.780 3.780 7,142 +0.00(+0.00%)
Mar 21, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 20, 2002 3.780 3.780 3.780 3.780 11,070 +0.02(+0.60%)
Mar 19, 2002 3.758 3.758 3.758 3.758 0 +0.00(+0.00%)
Mar 18, 2002 3.758 3.758 3.758 3.758 12,141 -0.00(-0.05%)
Mar 15, 2002 3.962 3.962 3.755 3.760 45,710 -0.20(-5.11%)
Mar 14, 2002 3.892 3.990 3.752 3.962 47,139 +0.22(+5.75%)
Mar 13, 2002 3.892 3.928 3.626 3.747 277,834 -0.12(-3.18%)
Mar 12, 2002 3.808 3.920 3.808 3.870 68,923 +0.06(+1.62%)
Mar 11, 2002 3.808 3.808 3.808 3.808 11,784 +0.00(+0.00%)
Mar 08, 2002 3.805 3.808 3.805 3.808 19,998 +0.03(+0.74%)
Mar 07, 2002 3.744 3.780 3.744 3.780 4,285 +0.04(+1.05%)
Mar 06, 2002 3.741 3.780 3.741 3.741 33,925 +0.00(+0.00%)
Mar 05, 2002 3.741 3.741 3.741 3.741 0 +0.00(+0.00%)
Mar 04, 2002 3.741 3.741 3.741 3.741 714 -0.00(-0.04%)
Mar 01, 2002 3.743 3.743 3.743 3.743 0 +0.00(+0.00%)
Feb 28, 2002 3.743 3.743 3.743 3.743 0 +0.00(+0.00%)
Feb 27, 2002 3.743 3.743 3.743 3.743 1,071 -0.04(-1.00%)
Feb 26, 2002 3.850 3.850 3.766 3.780 36,068 -0.03(-0.74%)
Feb 25, 2002 3.741 3.808 3.741 3.808 8,570 +0.01(+0.22%)
Feb 22, 2002 3.794 3.800 3.766 3.800 18,212 +0.01(+0.15%)
Feb 21, 2002 3.794 3.794 3.794 3.794 3,214 -0.03(-0.73%)
Feb 20, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 19, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 18, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 15, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 14, 2002 3.920 3.920 3.808 3.822 17,498 -0.13(-3.40%)
Feb 13, 2002 3.794 3.976 3.794 3.957 46,424 +0.15(+3.90%)
Feb 12, 2002 3.794 3.808 3.794 3.808 10,713 -0.03(-0.73%)
Feb 11, 2002 3.836 3.836 3.836 3.836 357 -0.01(-0.29%)
Feb 08, 2002 3.758 3.848 3.758 3.848 7,142 +0.11(+2.84%)
Feb 07, 2002 3.795 3.795 3.741 3.741 18,927 -0.05(-1.40%)
Feb 06, 2002 3.780 3.836 3.739 3.794 57,138 +0.06(+1.50%)
Feb 05, 2002 3.766 3.766 3.738 3.738 7,142 +0.00(+0.00%)
Feb 04, 2002 3.738 3.780 3.738 3.738 6,070 -0.03(-0.74%)
Feb 01, 2002 3.766 3.766 3.766 3.766 1,785 +0.00(+0.00%)
Jan 31, 2002 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Jan 30, 2002 3.766 3.766 3.766 3.766 714 -0.02(-0.40%)
Jan 29, 2002 3.794 3.811 3.781 3.781 17,141 -0.04(-1.07%)
Jan 28, 2002 3.808 3.822 3.808 3.822 22,855 -0.07(-1.79%)
Jan 25, 2002 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Jan 24, 2002 3.892 3.892 3.892 3.892 357 +0.08(+2.20%)
Jan 23, 2002 3.794 3.808 3.794 3.808 15,713 +0.03(+0.74%)
Jan 22, 2002 3.780 3.780 3.780 3.780 714 -0.06(-1.46%)
Jan 21, 2002 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Jan 18, 2002 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Jan 17, 2002 3.823 3.836 3.822 3.836 31,426 -0.06(-1.44%)
Jan 16, 2002 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Jan 15, 2002 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Jan 14, 2002 3.864 3.906 3.825 3.892 35,354 -0.01(-0.36%)
Jan 11, 2002 3.906 3.906 3.906 3.906 1,428 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.