Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2211
2220
2178
2192
364,200
-15.99(-0.72%)
Apr 28, 2011
2215
2225
2194
2208
354,800
+1.65(+0.07%)
Apr 27, 2011
2226
2231
2192
2207
423,200
+0.40(+0.02%)
Apr 26, 2011
2219
2223
2197
2206
439,400
-9.70(-0.44%)
Apr 25, 2011
2205
2218
2199
2216
354,000
+18.18(+0.83%)
Apr 24, 2011
2203
2198
2198
2198
0
+0.00(+0.00%)
Apr 23, 2011
2191
2198
0
+0.00(+0.00%)
Apr 22, 2011
2203
2208
2191
2198
390,800
-0.72(-0.03%)
Apr 21, 2011
2191
2211
2184
2199
416,000
+28.63(+1.32%)
Apr 20, 2011
2146
2170
2139
2170
374,400
+47.23(+2.23%)
Apr 19, 2011
2118
2137
2112
2123
375,000
-15.04(-0.70%)
Apr 18, 2011
2147
2149
2128
2138
358,200
-2.78(-0.13%)
Apr 17, 2011
2136
2140
2140
2140
0
+0.00(+0.00%)
Apr 16, 2011
2136
2143
2127
2140
0
+0.00(+0.00%)
Apr 15, 2011
2136
2143
2127
2140
356,600
-0.56(-0.03%)
Apr 14, 2011
2116
2141
2110
2141
371,800
+19.14(+0.90%)
Apr 13, 2011
2092
2122
2082
2122
348,000
+32.52(+1.56%)
Apr 12, 2011
2117
2117
2089
2089
311,200
-32.99(-1.55%)
Apr 11, 2011
2127
2135
2116
2122
316,000
-5.58(-0.26%)
Apr 10, 2011
2128
2128
2128
0
+0.00(+0.00%)
Apr 09, 2011
2119
2128
2119
2128
0
+0.00(+0.00%)
Apr 08, 2011
2119
2136
2119
2128
392,800
+5.83(+0.27%)
Apr 07, 2011
2133
2136
2112
2122
382,800
-4.57(-0.21%)
Apr 06, 2011
2129
2136
2120
2127
423,000
-3.72(-0.17%)
Apr 05, 2011
2118
2130
2108
2130
327,600
+14.56(+0.69%)
Apr 04, 2011
2124
2126
2104
2116
301,800
-5.14(-0.24%)
Apr 03, 2011
2108
2121
2121
2121
0
+0.00(+0.00%)
Apr 02, 2011
2108
2121
2102
2121
0
+0.00(+0.00%)
Apr 01, 2011
2108
2121
2102
2121
338,000
+14.31(+0.68%)
Mar 31, 2011
2098
2107
2089
2107
317,800
+15.32(+0.73%)
Mar 30, 2011
2076
2100
2074
2091
316,800
+19.25(+0.93%)
Mar 29, 2011
2053
2072
2050
2072
250,400
+15.74(+0.77%)
Mar 28, 2011
2054
2060
2044
2056
285,400
+2.35(+0.11%)
Mar 27, 2011
2058
2054
2054
2054
0
+0.00(+0.00%)
Mar 26, 2011
2058
2054
2042
2054
0
+0.00(+0.00%)
Mar 25, 2011
2058
2060
2042
2054
311,200
+17.26(+0.85%)
Mar 24, 2011
2022
2037
2022
2037
295,400
+24.60(+1.22%)
Mar 23, 2011
2019
2022
2006
2012
312,600
-1.48(-0.07%)
Mar 22, 2011
2012
2016
2004
2014
304,200
+10.24(+0.51%)
Mar 21, 2011
1985
2005
1985
2003
292,200
+22.29(+1.13%)
Mar 20, 2011
1963
1981
1981
1981
0
+0.00(+0.00%)
Mar 19, 2011
1963
1981
1960
1981
0
+0.00(+0.00%)
Mar 18, 2011
1963
1988
1960
1981
291,200
+22.10(+1.13%)
Mar 17, 2011
1922
1961
1919
1959
305,800
+1.06(+0.05%)
Mar 16, 2011
1952
1965
1931
1958
284,400
+34.05(+1.77%)
Mar 15, 2011
1967
1986
1882
1924
403,800
-47.31(-2.40%)
Mar 14, 2011
1949
1971
1929
1971
388,600
+15.69(+0.80%)
Mar 13, 2011
1956
1956
1956
1956
0
+0.00(+0.00%)
Mar 12, 2011
1956
1971
1949
1956
267,200
-26.04(-1.31%)
Mar 11, 2011
1999
2001
1974
1982
288,400
-19.89(-0.99%)
Mar 10, 2011
2008
2017
1992
2001
315,400
+5.15(+0.26%)
Mar 09, 2011
1984
2007
1975
1996
304,800
+16.05(+0.81%)
Mar 08, 2011
1996
2005
1978
1980
256,000
+0.00(+0.00%)
Mar 07, 2011
1996
1980
1980
1980
0
-24.41(-1.22%)
Mar 06, 2011
1990
2009
1984
2005
0
+0.00(+0.00%)
Mar 05, 2011
1990
2009
1984
2005
334,600
+34.02(+1.73%)
Mar 04, 2011
1942
1971
1941
1971
284,800
+42.42(+2.20%)
Mar 03, 2011
1922
1941
1921
1928
207,600
+0.00(+0.00%)
Mar 02, 2011
1922
1928
1928
1928
0
-11.06(-0.57%)
Mar 01, 2011
1954
1959
1936
1939
263,800
+0.00(+0.00%)
Feb 28, 2011
1954
1939
1939
1939
0
-24.13(-1.23%)
Feb 27, 2011
1956
1965
1941
1963
0
+0.00(+0.00%)
Feb 26, 2011
1956
1965
1941
1963
306,800
+13.55(+0.69%)
Feb 25, 2011
1958
1971
1945
1950
281,600
-11.75(-0.60%)
Feb 24, 2011
1963
1978
1952
1962
308,600
-8.29(-0.42%)
Feb 23, 2011
1978
1983
1959
1970
346,000
-35.38(-1.76%)
Feb 22, 2011
2014
2015
1992
2005
324,200
+0.00(+0.00%)
Feb 21, 2011
2014
2005
2005
2005
0
-7.84(-0.39%)
Feb 20, 2011
1989
2016
1982
2013
0
+0.00(+0.00%)
Feb 19, 2011
1989
2016
1982
2013
494,000
+35.92(+1.82%)
Feb 18, 2011
2002
2007
1960
1977
340,200
-11.89(-0.60%)
Feb 17, 2011
2007
2022
1989
1989
297,600
+0.00(+0.00%)
Feb 16, 2011
2007
1989
1989
1989
0
-25.48(-1.26%)
Feb 15, 2011
1999
2016
1987
2015
279,600
+0.00(+0.00%)
Feb 14, 2011
1999
2015
2015
2015
0
+37.40(+1.89%)
Feb 13, 2011
2010
2021
1975
1977
0
+0.00(+0.00%)
Feb 12, 2011
2010
2021
1975
1977
317,200
-31.31(-1.56%)
Feb 11, 2011
2041
2043
2008
2008
309,800
-37.08(-1.81%)
Feb 10, 2011
2077
2077
2037
2046
333,200
-24.12(-1.17%)
Feb 09, 2011
2090
2092
2067
2070
300,400
-12.04(-0.58%)
Feb 08, 2011
2103
2108
2082
2082
286,000
+0.00(+0.00%)
Feb 07, 2011
2103
2108
2082
2082
0
+9.71(+0.47%)
Feb 06, 2011
2080
2072
2072
2072
0
+0.00(+0.00%)
Feb 05, 2011
2080
2072
2072
2072
0
+0.00(+0.00%)
Feb 04, 2011
2080
2072
2072
2072
0
+0.00(+0.00%)
Feb 03, 2011
2080
2072
2072
2072
0
+0.00(+0.00%)
Feb 02, 2011
2080
2087
2072
2072
290,800
+2.30(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.