Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
39315
39466
39131
39461
161,809,200
+136.90(+0.35%)
Apr 29, 2012
39206
39384
38921
39324
0
+0.00(+0.00%)
Apr 28, 2012
39206
39384
38921
39324
0
+0.00(+0.00%)
Apr 27, 2012
39206
39384
38921
39324
220,714,592
+111.90(+0.29%)
Apr 26, 2012
39066
39235
38927
39212
177,451,600
+146.20(+0.37%)
Apr 25, 2012
38851
39068
38729
39066
259,278,208
+216.90(+0.56%)
Apr 24, 2012
38968
39066
38706
38849
226,713,792
-112.70(-0.29%)
Apr 23, 2012
39336
39336
38062
38962
347,764,000
-393.10(-1.00%)
Apr 22, 2012
39396
39607
39316
39355
0
+0.00(+0.00%)
Apr 21, 2012
39396
39607
39316
39355
0
+0.00(+0.00%)
Apr 20, 2012
39396
39607
39316
39355
112,365,200
-40.70(-0.10%)
Apr 19, 2012
39330
39614
39296
39396
206,730,000
+65.50(+0.17%)
Apr 18, 2012
39355
39399
39133
39330
167,020,608
-25.10(-0.06%)
Apr 17, 2012
39055
39443
39055
39355
193,151,392
+300.40(+0.77%)
Apr 16, 2012
39141
39510
38693
39055
140,784,192
+610.80(+1.59%)
Apr 15, 2012
39354
39355
38321
38444
0
+0.00(+0.00%)
Apr 14, 2012
39354
39355
38321
38444
0
+0.00(+0.00%)
Apr 13, 2012
39354
39355
38321
38444
189,156,192
-913.80(-2.32%)
Apr 12, 2012
39176
39358
39110
39358
174,754,000
+190.70(+0.49%)
Apr 11, 2012
39048
39378
39048
39167
161,234,400
+131.90(+0.34%)
Apr 10, 2012
39432
39655
38913
39035
167,517,600
-396.90(-1.01%)
Apr 09, 2012
39382
39432
39097
39432
150,208,000
+33.20(+0.08%)
Apr 05, 2012
39914
39914
39380
39399
0
+0.00(+0.00%)
Apr 04, 2012
39914
39914
39380
39399
106,768,600
-526.00(-1.32%)
Apr 03, 2012
39911
39943
39756
39925
126,231,200
+16.40(+0.04%)
Apr 02, 2012
39523
39964
39392
39908
153,968,608
+387.30(+0.98%)
Apr 01, 2012
39118
39568
39101
39521
0
+0.00(+0.00%)
Mar 31, 2012
39118
39568
39101
39521
0
+0.00(+0.00%)
Mar 30, 2012
39118
39568
39101
39521
262,347,200
+395.80(+1.01%)
Mar 29, 2012
38907
39200
38656
39125
262,923,392
+214.70(+0.55%)
Mar 28, 2012
38964
39033
38686
38911
164,199,808
-45.60(-0.12%)
Mar 27, 2012
38865
39135
38819
38956
243,439,392
+93.20(+0.24%)
Mar 26, 2012
38336
38942
38325
38863
202,243,008
+528.20(+1.38%)
Mar 25, 2012
38331
38423
38262
38335
0
+0.00(+0.00%)
Mar 24, 2012
38331
38423
38262
38335
0
+0.00(+0.00%)
Mar 23, 2012
38331
38423
38262
38335
197,751,600
+11.40(+0.03%)
Mar 22, 2012
38446
38446
38257
38324
136,087,808
-111.00(-0.29%)
Mar 21, 2012
38067
38444
38050
38434
230,338,592
+379.20(+1.00%)
Mar 20, 2012
38256
38276
37980
38055
123,220,400
-203.10(-0.53%)
Mar 19, 2012
38138
38311
38057
38258
0
+0.00(+0.00%)
Mar 18, 2012
38138
38311
38057
38258
0
+0.00(+0.00%)
Mar 17, 2012
38138
38311
38057
38258
0
+0.00(+0.00%)
Mar 16, 2012
38138
38311
38057
38258
380,644,192
+123.80(+0.32%)
Mar 15, 2012
37971
38143
37919
38135
169,135,392
+163.20(+0.43%)
Mar 14, 2012
38024
38083
37899
37971
188,924,400
-48.40(-0.13%)
Mar 13, 2012
37589
38049
37550
38020
145,923,600
+429.60(+1.14%)
Mar 12, 2012
37690
37742
37501
37590
130,058,000
-100.80(-0.27%)
Mar 11, 2012
37816
37938
37682
37691
0
+0.00(+0.00%)
Mar 10, 2012
37816
37938
37682
37691
193,782,000
-124.40(-0.33%)
Mar 09, 2012
37562
37824
37562
37815
201,516,192
+266.90(+0.71%)
Mar 08, 2012
37489
37675
37472
37548
151,659,008
+60.90(+0.16%)
Mar 07, 2012
38155
38155
37381
37488
230,605,200
-667.70(-1.75%)
Mar 06, 2012
38329
38333
38019
38155
162,850,000
-172.10(-0.45%)
Mar 05, 2012
38047
38332
37915
38327
0
+0.00(+0.00%)
Mar 04, 2012
38047
38332
37915
38327
0
+0.00(+0.00%)
Mar 03, 2012
38047
38332
37915
38327
202,636,800
+294.00(+0.77%)
Mar 02, 2012
37816
38064
37706
38033
205,402,800
+216.70(+0.57%)
Mar 01, 2012
38017
38282
37801
37817
801,549,376
-204.70(-0.54%)
Feb 29, 2012
37786
38116
37767
38021
225,456,192
+235.70(+0.62%)
Feb 28, 2012
37941
37941
37639
37786
244,458,592
-159.50(-0.42%)
Feb 27, 2012
38035
38103
37831
37945
0
+0.00(+0.00%)
Feb 26, 2012
38035
38103
37831
37945
0
+0.00(+0.00%)
Feb 25, 2012
38035
38103
37831
37945
270,916,416
-82.60(-0.22%)
Feb 24, 2012
37916
38094
37738
38028
247,188,400
+115.20(+0.30%)
Feb 23, 2012
37866
37947
37695
37913
208,728,400
+53.10(+0.14%)
Feb 22, 2012
38309
38317
37834
37860
217,190,400
-437.20(-1.14%)
Feb 21, 2012
37915
38297
37915
38297
41,189,200
+382.00(+1.01%)
Feb 20, 2012
38238
38413
37913
37915
0
+0.00(+0.00%)
Feb 19, 2012
38238
38413
37913
37915
0
+0.00(+0.00%)
Feb 18, 2012
38238
38413
37913
37915
211,698,800
-297.50(-0.78%)
Feb 17, 2012
37869
38212
37855
38212
205,713,200
+347.60(+0.92%)
Feb 16, 2012
37841
38113
37797
37865
254,955,392
+32.70(+0.09%)
Feb 15, 2012
38197
38242
37738
37832
292,509,792
-372.40(-0.97%)
Feb 14, 2012
38150
38413
38150
38204
224,590,592
+55.10(+0.14%)
Feb 13, 2012
38238
38149
38149
38149
0
+0.00(+0.00%)
Feb 12, 2012
38238
38238
37815
38149
0
+0.00(+0.00%)
Feb 11, 2012
38238
38238
37815
38149
215,069,600
-93.10(-0.24%)
Feb 10, 2012
38140
38305
38105
38242
245,793,792
+101.70(+0.27%)
Feb 09, 2012
38063
38188
37891
38141
265,555,392
+78.20(+0.21%)
Feb 08, 2012
38092
38221
37892
38062
226,463,392
-30.40(-0.08%)
Feb 07, 2012
37712
38230
37711
38093
0
+0.00(+0.00%)
Feb 06, 2012
37712
38230
37711
38093
0
+0.00(+0.00%)
Feb 05, 2012
37712
38230
37711
38093
0
+0.00(+0.00%)
Feb 04, 2012
37712
38230
37711
38093
310,275,392
+381.60(+1.01%)
Feb 03, 2012
37710
37854
37608
37711
359,909,184
+1.60(+0.00%)
Feb 02, 2012
37425
37878
37425
37710
274,897,216
+286.90(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.