Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.520 -0.020 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.527 2.536 2.527 2.536 630,259 +0.00(+0.00%)
Apr 29, 2013 2.536 2.536 2.527 2.536 539,135 +0.00(+0.18%)
Apr 26, 2013 2.531 2.536 2.522 2.531 995,739 -0.00(-0.18%)
Apr 25, 2013 2.531 2.541 2.531 2.536 526,299 +0.00(+0.00%)
Apr 24, 2013 2.536 2.541 2.522 2.536 1,133,509 +0.00(+0.00%)
Apr 23, 2013 2.527 2.545 2.527 2.536 758,417 +0.02(+0.73%)
Apr 22, 2013 2.531 2.531 2.518 2.518 666,492 -0.01(-0.44%)
Apr 19, 2013 2.519 2.529 2.519 2.529 658,016 +0.00(+0.00%)
Apr 18, 2013 2.524 2.529 2.519 2.529 466,839 +0.00(+0.18%)
Apr 17, 2013 2.519 2.529 2.519 2.524 560,026 +0.00(+0.00%)
Apr 16, 2013 2.524 2.533 2.519 2.524 612,443 +0.00(+0.00%)
Apr 15, 2013 2.519 2.529 2.515 2.524 550,311 -0.00(-0.18%)
Apr 12, 2013 2.519 2.533 2.515 2.529 550,101 +0.00(+0.00%)
Apr 11, 2013 2.524 2.529 2.519 2.529 701,436 +0.00(+0.18%)
Apr 10, 2013 2.515 2.538 2.515 2.524 1,077,885 -0.00(-0.18%)
Apr 09, 2013 2.519 2.538 2.515 2.529 845,416 +0.00(+0.00%)
Apr 08, 2013 2.519 2.533 2.506 2.529 1,057,319 +0.00(+0.18%)
Apr 05, 2013 2.515 2.529 2.510 2.524 898,609 -0.00(-0.18%)
Apr 04, 2013 2.524 2.529 2.515 2.529 616,466 +0.00(+0.00%)
Apr 03, 2013 2.538 2.538 2.515 2.529 1,271,969 +0.00(+0.00%)
Apr 02, 2013 2.529 2.538 2.524 2.529 649,535 -0.00(-0.18%)
Apr 01, 2013 2.529 2.538 2.519 2.533 555,394 +0.00(+0.18%)
Mar 28, 2013 2.519 2.529 2.510 2.529 1,253,750 +0.00(+0.00%)
Mar 27, 2013 2.506 2.529 2.501 2.529 644,317 +0.00(+0.18%)
Mar 26, 2013 2.529 2.533 2.510 2.524 1,359,481 +0.00(+0.00%)
Mar 25, 2013 2.515 2.524 2.506 2.524 1,292,671 +0.01(+0.27%)
Mar 22, 2013 2.510 2.519 2.506 2.517 817,727 +0.01(+0.36%)
Mar 21, 2013 2.501 2.533 2.501 2.508 1,008,573 -0.00(-0.09%)
Mar 20, 2013 2.510 2.515 2.506 2.510 661,885 +0.00(+0.11%)
Mar 19, 2013 2.508 2.516 2.494 2.508 1,451,142 +0.00(+0.00%)
Mar 18, 2013 2.503 2.521 2.503 2.508 1,180,642 -0.02(-0.72%)
Mar 15, 2013 2.549 2.549 2.526 2.526 1,133,871 -0.02(-0.71%)
Mar 14, 2013 2.553 2.558 2.539 2.544 950,704 -0.02(-0.71%)
Mar 13, 2013 2.544 2.562 2.544 2.562 584,178 +0.02(+0.89%)
Mar 12, 2013 2.553 2.571 2.539 2.539 860,991 -0.02(-0.71%)
Mar 11, 2013 2.539 2.558 2.535 2.558 1,065,708 +0.02(+0.90%)
Mar 08, 2013 2.526 2.539 2.526 2.535 453,972 +0.01(+0.36%)
Mar 07, 2013 2.517 2.535 2.512 2.526 798,624 -0.00(-0.18%)
Mar 06, 2013 2.512 2.530 2.508 2.530 812,277 +0.02(+0.72%)
Mar 05, 2013 2.508 2.526 2.508 2.512 677,823 -0.00(-0.18%)
Mar 04, 2013 2.503 2.517 2.501 2.517 1,171,676 +0.01(+0.36%)
Mar 01, 2013 2.508 2.521 2.508 2.508 740,070 -0.01(-0.36%)
Feb 28, 2013 2.508 2.521 2.508 2.517 1,200,691 +0.00(+0.00%)
Feb 27, 2013 2.512 2.517 2.499 2.517 867,320 +0.01(+0.54%)
Feb 26, 2013 2.508 2.512 2.499 2.503 819,548 -0.00(-0.18%)
Feb 25, 2013 2.503 2.517 2.499 2.508 1,614,494 +0.00(+0.18%)
Feb 22, 2013 2.512 2.517 2.503 2.503 979,321 -0.02(-0.72%)
Feb 21, 2013 2.517 2.521 2.508 2.521 683,207 +0.00(+0.18%)
Feb 20, 2013 2.512 2.526 2.499 2.517 1,379,602 -0.00(-0.07%)
Feb 19, 2013 2.496 2.523 2.496 2.519 1,341,289 +0.01(+0.36%)
Feb 15, 2013 2.505 2.519 2.505 2.509 499,440 -0.00(-0.18%)
Feb 14, 2013 2.496 2.523 2.496 2.514 1,135,634 +0.00(+0.18%)
Feb 13, 2013 2.505 2.514 2.505 2.509 1,722,168 +0.00(+0.00%)
Feb 12, 2013 2.509 2.519 2.509 2.509 727,726 -0.00(-0.18%)
Feb 11, 2013 2.514 2.523 2.514 2.514 561,055 -0.01(-0.54%)
Feb 08, 2013 2.528 2.528 2.519 2.528 839,845 +0.00(+0.00%)
Feb 07, 2013 2.519 2.528 2.509 2.528 1,187,419 +0.00(+0.18%)
Feb 06, 2013 2.500 2.528 2.500 2.523 952,076 +0.01(+0.36%)
Feb 04, 2013 2.505 2.519 2.491 2.514 822,392 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.