Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1731
1737
1707
1718
0
-16.55(-0.95%)
Apr 29, 2015
1745
1752
1732
1735
0
-17.87(-1.02%)
Apr 28, 2015
1748
1761
1739
1752
0
-2.53(-0.14%)
Apr 27, 2015
1766
1775
1752
1755
0
-11.36(-0.64%)
Apr 24, 2015
1768
1775
1758
1766
0
-0.93(-0.05%)
Apr 23, 2015
1755
1777
1749
1767
0
+11.12(+0.63%)
Apr 22, 2015
1757
1763
1742
1756
0
-1.08(-0.06%)
Apr 21, 2015
1741
1763
1738
1757
0
+18.22(+1.05%)
Apr 20, 2015
1745
1764
1731
1739
0
-2.30(-0.13%)
Apr 17, 2015
1736
1751
1728
1741
0
-6.10(-0.35%)
Apr 16, 2015
1757
1764
1741
1747
0
-16.27(-0.92%)
Apr 15, 2015
1772
1781
1761
1764
0
-8.19(-0.46%)
Apr 14, 2015
1767
1776
1759
1772
0
+4.85(+0.27%)
Apr 13, 2015
1793
1797
1765
1767
0
-28.20(-1.57%)
Apr 10, 2015
1793
1801
1784
1795
0
+3.26(+0.18%)
Apr 09, 2015
1793
1803
1785
1792
0
-4.17(-0.23%)
Apr 08, 2015
1789
1802
1784
1796
0
+8.04(+0.45%)
Apr 07, 2015
1789
1805
1783
1788
0
+0.15(+0.01%)
Apr 06, 2015
1776
1797
1772
1788
0
+6.10(+0.34%)
Apr 02, 2015
1782
1782
1782
1782
0
+8.36(+0.47%)
Apr 01, 2015
1774
1778
1753
1773
0
-12.66(-0.71%)
Mar 31, 2015
1792
1797
1781
1786
0
-19.52(-1.08%)
Mar 30, 2015
1801
1811
1792
1806
0
+7.98(+0.44%)
Mar 27, 2015
1781
1805
1780
1798
0
+17.21(+0.97%)
Mar 26, 2015
1783
1789
1773
1780
0
-2.30(-0.13%)
Mar 25, 2015
1808
1816
1782
1783
0
-17.51(-0.97%)
Mar 24, 2015
1817
1827
1799
1800
0
-17.11(-0.94%)
Mar 23, 2015
1817
1830
1812
1817
0
+0.03(+0.00%)
Mar 20, 2015
1806
1825
1802
1817
0
+17.85(+0.99%)
Mar 19, 2015
1807
1812
1790
1800
0
-13.50(-0.74%)
Mar 18, 2015
1809
1822
1787
1813
0
+1.81(+0.10%)
Mar 17, 2015
1810
1820
1804
1811
0
-6.45(-0.35%)
Mar 16, 2015
1816
1823
1806
1818
0
+7.80(+0.43%)
Mar 13, 2015
1815
1821
1796
1810
0
-11.21(-0.62%)
Mar 12, 2015
1807
1825
1805
1821
0
+18.30(+1.02%)
Mar 11, 2015
1802
1809
1790
1803
0
+0.97(+0.05%)
Mar 10, 2015
1818
1823
1797
1802
0
-43.60(-2.36%)
Mar 09, 2015
1829
1851
1826
1845
0
+17.71(+0.97%)
Mar 06, 2015
1837
1842
1820
1828
0
-23.48(-1.27%)
Mar 05, 2015
1851
1863
1840
1851
0
+9.38(+0.51%)
Mar 04, 2015
1842
1850
1829
1842
0
-7.93(-0.43%)
Mar 03, 2015
1851
1852
1837
1850
0
-5.64(-0.30%)
Mar 02, 2015
1860
1867
1839
1855
0
-5.07(-0.27%)
Feb 27, 2015
1869
1882
1859
1860
0
-8.26(-0.44%)
Feb 26, 2015
1869
1869
1867
1869
0
-9.93(-0.53%)
Feb 25, 2015
1890
1892
1870
1879
0
-3.43(-0.18%)
Feb 24, 2015
1878
1887
1867
1882
0
+0.75(+0.04%)
Feb 23, 2015
1879
1892
1870
1881
0
+2.78(+0.15%)
Feb 20, 2015
1830
1881
1823
1879
0
+45.03(+2.46%)
Feb 19, 2015
1881
1886
1827
1833
0
-52.69(-2.79%)
Feb 18, 2015
1871
1896
1865
1886
0
+15.21(+0.81%)
Feb 17, 2015
1866
1880
1850
1871
0
-2.25(-0.12%)
Feb 13, 2015
1873
1873
1873
1873
0
-3.94(-0.21%)
Feb 12, 2015
1844
1882
1841
1877
0
+34.90(+1.89%)
Feb 11, 2015
1879
1886
1829
1842
0
-36.13(-1.92%)
Feb 10, 2015
1893
1904
1870
1878
0
-6.91(-0.37%)
Feb 09, 2015
1899
1905
1880
1885
0
-10.92(-0.58%)
Feb 06, 2015
1878
1903
1872
1896
0
+13.32(+0.71%)
Feb 05, 2015
1887
1901
1876
1883
0
-1.70(-0.09%)
Feb 04, 2015
1868
1902
1867
1885
0
+13.25(+0.71%)
Feb 03, 2015
1836
1876
1834
1871
0
+48.35(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.