Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0740 0.0740 0.0600 0.0650 331,188 -0.01(-7.14%)
Apr 28, 2016 0.0651 0.0740 0.0651 0.0700 515,012 -0.00(-5.28%)
Apr 27, 2016 0.0770 0.0770 0.0686 0.0739 389,756 +0.00(+1.93%)
Apr 26, 2016 0.0699 0.0760 0.0650 0.0725 927,625 +0.00(+3.64%)
Apr 25, 2016 0.0600 0.0700 0.0600 0.0700 846,288 +0.01(+16.59%)
Apr 22, 2016 0.0750 0.0760 0.0450 0.0600 3,948,103 -0.01(-17.81%)
Apr 21, 2016 0.0675 0.0750 0.0675 0.0730 818,484 +0.00(+5.80%)
Apr 20, 2016 0.0720 0.0720 0.0640 0.0690 911,060 -0.00(-1.43%)
Apr 19, 2016 0.0670 0.0718 0.0622 0.0700 369,917 +0.00(+0.72%)
Apr 18, 2016 0.0642 0.0700 0.0570 0.0695 570,762 +0.01(+8.09%)
Apr 15, 2016 0.0700 0.0750 0.0535 0.0643 1,565,084 -0.01(-8.01%)
Apr 14, 2016 0.0849 0.0870 0.0508 0.0699 2,621,851 -0.01(-6.80%)
Apr 13, 2016 0.0628 0.0882 0.0605 0.0750 4,271,340 +0.01(+24.79%)
Apr 12, 2016 0.0600 0.0650 0.0581 0.0601 957,514 +0.00(+4.34%)
Apr 11, 2016 0.0530 0.0630 0.0530 0.0576 937,261 +0.00(+8.68%)
Apr 08, 2016 0.0500 0.0563 0.0460 0.0530 2,246,962 +0.01(+13.01%)
Apr 07, 2016 0.0520 0.0520 0.0410 0.0469 630,727 -0.01(-9.81%)
Apr 06, 2016 0.0450 0.0540 0.0420 0.0520 2,202,463 +0.00(+9.47%)
Apr 05, 2016 0.0370 0.0480 0.0251 0.0475 13,974,559 +0.01(+25.00%)
Apr 04, 2016 0.0420 0.0475 0.0357 0.0380 4,146,822 -0.00(-9.31%)
Apr 01, 2016 0.0550 0.0550 0.0305 0.0419 7,244,236 -0.01(-23.19%)
Mar 31, 2016 0.0470 0.0580 0.0450 0.0546 1,903,600 +0.01(+21.22%)
Mar 30, 2016 0.0500 0.0500 0.0410 0.0450 1,106,900 -0.00(-9.82%)
Mar 29, 2016 0.0566 0.0580 0.0402 0.0499 4,771,494 -0.01(-11.84%)
Mar 28, 2016 0.0580 0.0610 0.0557 0.0566 1,452,821 -0.00(-0.18%)
Mar 24, 2016 0.0567 0.0567 0.0567 0 -0.00(-7.05%)
Mar 23, 2016 0.0701 0.0740 0.0610 0.0610 1,992,605 -0.01(-11.54%)
Mar 22, 2016 0.0820 0.0820 0.0610 0.0690 1,771,562 -0.01(-7.81%)
Mar 21, 2016 0.0900 0.0900 0.0670 0.0748 4,628,693 -0.01(-15.96%)
Mar 18, 2016 0.0892 0.0950 0.0855 0.0890 737,821 -0.00(-1.11%)
Mar 17, 2016 0.0980 0.1000 0.0810 0.0900 1,359,423 -0.00(-3.23%)
Mar 16, 2016 0.1000 0.1030 0.0921 0.0930 1,447,498 -0.01(-8.82%)
Mar 15, 2016 0.1051 0.1100 0.0936 0.1020 2,933,317 -0.00(-2.86%)
Mar 14, 2016 0.1200 0.1250 0.1022 0.1050 1,725,600 -0.01(-6.25%)
Mar 11, 2016 0.1080 0.1190 0.1060 0.1120 1,705,304 +0.01(+6.16%)
Mar 10, 2016 0.1049 0.1150 0.1011 0.1055 1,872,706 +0.00(+2.43%)
Mar 09, 2016 0.1090 0.1090 0.1010 0.1030 2,073,511 +0.00(+0.00%)
Mar 08, 2016 0.1282 0.1300 0.1030 0.1030 3,540,850 -0.02(-16.94%)
Mar 07, 2016 0.1390 0.1460 0.1105 0.1240 5,159,968 +0.01(+13.55%)
Mar 04, 2016 0.1200 0.1425 0.1092 0.1092 2,678,316 -0.01(-9.00%)
Mar 03, 2016 0.1103 0.1250 0.1103 0.1200 875,612 +0.01(+5.12%)
Mar 02, 2016 0.1050 0.1195 0.1000 0.1142 411,711 +0.01(+7.69%)
Mar 01, 2016 0.1214 0.1250 0.1040 0.1060 1,112,373 -0.01(-12.40%)
Feb 29, 2016 0.1250 0.1280 0.1010 0.1210 2,221,414 +0.02(+21.00%)
Feb 26, 2016 0.1070 0.1120 0.0800 0.1000 3,532,083 -0.01(-5.21%)
Feb 25, 2016 0.1085 0.1150 0.1010 0.1055 1,214,317 -0.00(-4.09%)
Feb 24, 2016 0.1050 0.1250 0.1030 0.1100 1,416,584 +0.00(+0.92%)
Feb 23, 2016 0.1305 0.1310 0.0900 0.1090 5,003,471 -0.03(-19.26%)
Feb 22, 2016 0.1944 0.2200 0.1300 0.1350 3,841,536 -0.02(-15.62%)
Feb 19, 2016 0.1800 0.1800 0.1600 0.1600 706,605 -0.02(-11.11%)
Feb 18, 2016 0.2190 0.2190 0.1700 0.1800 731,557 -0.03(-15.09%)
Feb 17, 2016 0.1910 0.2300 0.1870 0.2120 1,071,595 +0.01(+5.47%)
Feb 16, 2016 0.1875 0.2010 0.1600 0.2010 662,393 +0.02(+8.65%)
Feb 12, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Feb 11, 2016 0.2400 0.2400 0.1910 0.2000 1,643,710 -0.01(-2.91%)
Feb 10, 2016 0.2100 0.2500 0.2000 0.2060 1,882,997 +0.01(+3.00%)
Feb 09, 2016 0.2400 0.2550 0.1970 0.2000 2,368,394 -0.03(-11.50%)
Feb 08, 2016 0.3400 0.3500 0.2100 0.2260 1,960,026 -0.10(-31.52%)
Feb 05, 2016 0.3000 0.3599 0.2700 0.3300 639,271 +0.04(+13.79%)
Feb 04, 2016 0.3077 0.3300 0.2600 0.2900 676,346 +0.01(+2.62%)
Feb 03, 2016 0.2600 0.3300 0.2300 0.2826 570,577 +0.04(+15.35%)
Feb 02, 2016 0.2410 0.2800 0.2350 0.2450 664,602 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.