Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

10.67 +0.11 (+1.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		93.54	93.54	93.54	0	-3.73(-3.83%)
Apr 25, 2016		97.27	97.27	97.27	85	-0.13(-0.13%)
Apr 22, 2016	97.40	97.40	97.40	97.40	138	-1.28(-1.30%)
Apr 19, 2016		98.68	98.68	98.68	263	+1.88(+1.94%)
Apr 15, 2016		96.80	96.80	96.80	1	-1.30(-1.33%)
Apr 13, 2016		98.10	98.10	98.10	111	+7.65(+8.46%)
Apr 08, 2016		90.45	90.45	90.45	70	-3.55(-3.78%)
Apr 01, 2016		94.00	94.00	94.00	26	+0.00(+0.00%)
Mar 31, 2016	94.00	94.00	94.00	94.00	308	+0.00(+0.00%)
Mar 30, 2016	94.79	94.79	94.00	94.00	372	-1.00(-1.05%)
Mar 29, 2016	95.00	95.00	95.00	95.00	533	+0.50(+0.53%)
Mar 28, 2016	96.33	96.34	94.50	94.50	1,199	+0.50(+0.53%)
Mar 24, 2016		94.00	94.00	94.00	0	-0.87(-0.92%)
Mar 23, 2016	92.61	94.87	92.61	94.87	225	-1.82(-1.88%)
Mar 21, 2016		96.69	96.69	96.69	78	-2.16(-2.19%)
Mar 10, 2016		98.85	98.85	98.85	142	+1.12(+1.15%)
Mar 07, 2016		97.73	97.73	97.73	12	+3.89(+4.15%)
Mar 04, 2016		87.65	87.65	93.84	368	+6.19(+7.06%)
Feb 26, 2016		87.65	87.65	87.65	368	+2.74(+3.23%)
Feb 24, 2016		84.91	84.91	84.91	18	-2.89(-3.29%)
Feb 16, 2016		87.80	87.80	87.80	9	+5.25(+6.36%)
Feb 08, 2016		82.55	82.55	82.55	0	+0.59(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Overseas Land & Investment Ltd (OP: CAOVY )

Historical Prices