Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 25, 2017 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-12.50%)
Apr 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 04, 2017 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 23, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Mar 10, 2017 0.0400 0.0500 0.0400 0.0500 5,000 +0.01(+11.11%)
Mar 09, 2017 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Mar 08, 2017 0.0400 0.0400 0.0400 0.0400 105,413 +0.00(+0.00%)
Mar 07, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 02, 2017 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0400 0.0350 0.0400 362,000 +0.00(+14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2017 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 06, 2017 0.0350 0.0350 0.0350 0.0350 226,000 +0.01(+16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.