Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3039 0.3039 0.3032 0.3035 128 -0.00(-0.13%)
Apr 29, 2019 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.09%)
Apr 26, 2019 0.3036 0.3036 0.3036 0 -0.00(-0.09%)
Apr 25, 2019 0.3039 0.3039 0.3039 0.3039 3 +0.00(+0.05%)
Apr 24, 2019 0.3038 0.3038 0.3038 0.3038 3 +0.00(+0.01%)
Apr 23, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.11%)
Apr 22, 2019 0.3036 0.3036 0.3034 0.3034 12 +0.00(+0.00%)
Apr 19, 2019 0.3036 0.3036 0.3034 0.3034 5 +0.00(+0.05%)
Apr 18, 2019 0.3036 0.3036 0.3031 0.3033 92 -0.00(-0.11%)
Apr 17, 2019 0.3036 0.3036 0.3036 0.3036 3 +0.00(+0.02%)
Apr 16, 2019 0.3035 0.3035 0.3035 0.3035 2 +0.00(+0.01%)
Apr 15, 2019 0.3035 0.3035 0.3035 0.3035 2 +0.00(+0.06%)
Apr 12, 2019 0.3033 0.3033 0.3033 0 +0.00(+0.03%)
Apr 11, 2019 0.3038 0.3038 0.3030 0.3032 180 -0.00(-0.17%)
Apr 10, 2019 0.3038 0.3038 0.3038 0.3038 3 -0.00(-0.02%)
Apr 09, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.09%)
Apr 08, 2019 0.3041 0.3041 0.3034 0.3036 96 -0.00(-0.09%)
Apr 05, 2019 0.3038 0.3038 0.3038 0 +0.00(+0.09%)
Apr 04, 2019 0.3035 0.3035 0.3035 0.3035 2 -0.00(-0.11%)
Apr 03, 2019 0.3039 0.3039 0.3039 0.3039 4 -0.00(-0.06%)
Apr 02, 2019 0.3041 0.3041 0.3040 0.3040 6 +0.00(+0.09%)
Apr 01, 2019 0.3038 0.3038 0.3038 0.3038 4 +0.00(+0.18%)
Mar 29, 2019 0.3032 0.3032 0.3032 0 -0.00(-0.10%)
Mar 28, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.26%)
Mar 27, 2019 0.3031 0.3032 0.3027 0.3027 114 -0.00(-0.11%)
Mar 26, 2019 0.3031 0.3031 0.3031 0.3031 2 -0.00(-0.05%)
Mar 25, 2019 0.3033 0.3033 0.3032 0.3032 4 +0.00(+0.22%)
Mar 22, 2019 0.3025 0.3025 0.3025 0 -0.00(-0.14%)
Mar 21, 2019 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.07%)
Mar 20, 2019 0.3030 0.3030 0.3025 0.3027 119 +0.00(+0.00%)
Mar 19, 2019 0.3032 0.3035 0.3026 0.3027 94 -0.00(-0.15%)
Mar 18, 2019 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.06%)
Mar 15, 2019 0.3030 0.3030 0.3030 0 -0.00(-0.11%)
Mar 14, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.11%)
Mar 13, 2019 0.3038 0.3038 0.3037 0.3037 4 +0.00(+0.20%)
Mar 12, 2019 0.3035 0.3035 0.3029 0.3031 122 -0.00(-0.13%)
Mar 11, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.02%)
Mar 08, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.02%)
Mar 07, 2019 0.3035 0.3035 0.3035 0.3035 97 +0.00(+0.09%)
Mar 06, 2019 0.3039 0.3039 0.3029 0.3032 80 -0.00(-0.23%)
Mar 05, 2019 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.28%)
Mar 04, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.05%)
Mar 01, 2019 0.3029 0.3029 0.3029 0 +0.00(+0.10%)
Feb 28, 2019 0.3031 0.3031 0.3023 0.3026 107 +0.00(+0.01%)
Feb 27, 2019 0.3031 0.3031 0.3024 0.3026 89 -0.00(-0.18%)
Feb 26, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.00%)
Feb 25, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.11%)
Feb 22, 2019 0.3028 0.3028 0.3028 0 -0.00(-0.11%)
Feb 21, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.09%)
Feb 20, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.03%)
Feb 19, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.03%)
Feb 18, 2019 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.10%)
Feb 15, 2019 0.3031 0.3031 0.3031 0 -0.00(-0.08%)
Feb 14, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.00%)
Feb 13, 2019 0.3033 0.3033 0.3033 0.3033 2 -0.00(-0.05%)
Feb 12, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.04%)
Feb 11, 2019 0.3034 0.3034 0.3034 0.3034 2 +0.00(+0.16%)
Feb 08, 2019 0.3029 0.3029 0.3029 0 -0.00(-0.08%)
Feb 07, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.00%)
Feb 06, 2019 0.3031 0.3031 0.3031 0.3031 97 +0.00(+0.04%)
Feb 05, 2019 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.11%)
Feb 04, 2019 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.