Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5241
5281
4909
4919
0
-411.82(-7.73%)
Apr 29, 2020
5101
5374
5057
5331
0
+354.59(+7.13%)
Apr 28, 2020
5084
5130
4942
4976
0
-10.45(-0.21%)
Apr 27, 2020
5053
5117
4936
4987
0
+8.77(+0.18%)
Apr 24, 2020
4939
5003
4808
4978
0
+76.93(+1.57%)
Apr 23, 2020
4953
5033
4863
4901
0
-87.70(-1.76%)
Apr 22, 2020
4798
5016
4758
4989
0
+383.56(+8.33%)
Apr 21, 2020
4808
4835
4580
4605
0
-283.49(-5.80%)
Apr 20, 2020
4990
5037
4876
4889
0
-190.23(-3.75%)
Apr 17, 2020
5087
5124
4976
5079
0
+129.29(+2.61%)
Apr 16, 2020
4930
5016
4822
4950
0
+137.92(+2.87%)
Apr 15, 2020
4895
4915
4744
4812
0
-208.23(-4.15%)
Apr 14, 2020
4902
5057
4862
5020
0
+257.10(+5.40%)
Apr 13, 2020
4718
4782
4625
4763
0
+13.57(+0.29%)
Apr 09, 2020
4934
5031
4686
4749
0
-122.88(-2.52%)
Apr 08, 2020
4727
4931
4661
4872
0
+228.93(+4.93%)
Apr 07, 2020
4763
4824
4559
4643
0
+97.31(+2.14%)
Apr 06, 2020
4280
4572
4240
4546
0
+506.42(+12.54%)
Apr 03, 2020
4138
4179
3963
4040
0
-105.54(-2.55%)
Apr 02, 2020
4077
4237
4037
4145
0
+3.42(+0.08%)
Apr 01, 2020
4248
4402
4091
4142
0
-284.44(-6.43%)
Mar 31, 2020
4595
4627
4368
4426
0
-178.70(-3.88%)
Mar 30, 2020
4436
4642
4395
4605
0
+216.29(+4.93%)
Mar 27, 2020
4588
4680
4366
4388
0
-339.72(-7.18%)
Mar 26, 2020
4429
4748
4351
4728
0
+418.45(+9.71%)
Mar 25, 2020
4310
4607
4202
4310
0
+17.40(+0.41%)
Mar 24, 2020
4037
4349
3958
4292
0
+566.18(+15.19%)
Mar 23, 2020
3660
3866
3551
3726
0
+125.60(+3.49%)
Mar 20, 2020
3908
4138
3575
3601
0
-212.96(-5.58%)
Mar 19, 2020
3751
3997
3623
3814
0
+14.94(+0.39%)
Mar 18, 2020
3902
4105
3590
3799
0
-541.72(-12.48%)
Mar 17, 2020
4023
4443
3810
4340
0
+406.93(+10.35%)
Mar 16, 2020
4149
4444
3902
3933
0
-810.05(-17.08%)
Mar 13, 2020
4529
4772
4290
4743
0
+500.23(+11.79%)
Mar 12, 2020
4549
4690
4229
4243
0
-658.58(-13.44%)
Mar 11, 2020
5032
5114
4818
4902
0
-304.16(-5.84%)
Mar 10, 2020
5044
5219
4879
5206
0
+336.81(+6.92%)
Mar 09, 2020
4944
5132
4842
4869
0
-479.37(-8.96%)
Mar 06, 2020
5275
5413
5202
5348
0
-101.18(-1.86%)
Mar 05, 2020
5417
5581
5375
5450
0
-129.95(-2.33%)
Mar 04, 2020
5462
5586
5368
5580
0
+245.61(+4.60%)
Mar 03, 2020
5491
5618
5285
5334
0
-176.49(-3.20%)
Mar 02, 2020
5400
5522
5240
5510
0
+164.04(+3.07%)
Feb 28, 2020
5013
5364
4988
5346
0
+118.04(+2.26%)
Feb 27, 2020
5211
5353
5147
5228
0
-191.16(-3.53%)
Feb 26, 2020
5411
5532
5372
5420
0
+69.77(+1.30%)
Feb 25, 2020
5614
5638
5318
5350
0
-191.00(-3.45%)
Feb 24, 2020
5526
5620
5464
5541
0
-279.84(-4.81%)
Feb 21, 2020
5967
5985
5783
5821
0
-201.17(-3.34%)
Feb 20, 2020
6073
6116
5921
6022
0
-89.99(-1.47%)
Feb 19, 2020
6049
6148
6024
6112
0
+171.79(+2.89%)
Feb 18, 2020
5899
6043
5861
5940
0
-218.45(-3.55%)
Feb 14, 2020
6212
6258
6112
6158
0
-50.92(-0.82%)
Feb 13, 2020
6127
6311
6079
6209
0
+121.77(+2.00%)
Feb 12, 2020
6030
6114
5999
6088
0
+115.06(+1.93%)
Feb 11, 2020
5903
6005
5879
5973
0
+124.16(+2.12%)
Feb 10, 2020
5706
5854
5691
5848
0
+96.56(+1.68%)
Feb 07, 2020
5856
5886
5733
5752
0
-154.40(-2.61%)
Feb 06, 2020
5954
5982
5878
5906
0
-29.80(-0.50%)
Feb 05, 2020
6003
6042
5862
5936
0
-0.41(-0.01%)
Feb 04, 2020
5786
5980
5767
5936
0
+288.46(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.