Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1218 1218 1218 0 -6.63(-0.54%)
May 27, 2010 1217 1229 1205 1225 0 +22.01(+1.83%)
May 26, 2010 1206 1222 1196 1203 0 -0.88(-0.07%)
May 25, 2010 1183 1208 1172 1204 0 +2.84(+0.24%)
May 24, 2010 1204 1216 1197 1201 0 -6.82(-0.56%)
May 21, 2010 1185 1214 1182 1208 0 +12.68(+1.06%)
May 20, 2010 1198 1215 1194 1195 0 -37.47(-3.04%)
May 19, 2010 1236 1244 1222 1233 0 -6.93(-0.56%)
May 18, 2010 1253 1263 1238 1239 0 -10.48(-0.84%)
May 17, 2010 1234 1255 1226 1250 0 +19.02(+1.55%)
May 14, 2010 1229 1246 1223 1231 0 -11.75(-0.95%)
May 13, 2010 1246 1258 1239 1243 0 -9.19(-0.73%)
May 12, 2010 1246 1261 1236 1252 0 +4.21(+0.34%)
May 11, 2010 1256 1262 1246 1248 0 -11.15(-0.89%)
May 10, 2010 1245 1260 1243 1259 0 +39.99(+3.28%)
May 07, 2010 1226 1241 1207 1219 0 -8.85(-0.72%)
May 06, 2010 1242 1255 1196 1228 0 -21.40(-1.71%)
May 05, 2010 1253 1260 1243 1249 0 -2.93(-0.23%)
May 04, 2010 1257 1262 1240 1252 0 -17.93(-1.41%)
May 03, 2010 1270 1282 1255 1270 0 +2.64(+0.21%)
Apr 30, 2010 1270 1279 1263 1267 0 -3.84(-0.30%)
Apr 29, 2010 1253 1272 1244 1271 0 +25.88(+2.08%)
Apr 28, 2010 1242 1254 1235 1245 0 +6.71(+0.54%)
Apr 27, 2010 1249 1257 1233 1239 0 -13.93(-1.11%)
Apr 26, 2010 1251 1262 1245 1252 0 -1.87(-0.15%)
Apr 23, 2010 1239 1257 1233 1254 0 +12.26(+0.99%)
Apr 22, 2010 1233 1245 1225 1242 0 +3.19(+0.26%)
Apr 21, 2010 1235 1242 1225 1239 0 +7.64(+0.62%)
Apr 20, 2010 1223 1235 1219 1231 0 +10.59(+0.87%)
Apr 19, 2010 1211 1223 1208 1221 0 +4.09(+0.34%)
Apr 16, 2010 1212 1222 1206 1217 0 +0.63(+0.05%)
Apr 15, 2010 1210 1219 1206 1216 0 +0.80(+0.07%)
Apr 14, 2010 1206 1218 1202 1215 0 +7.85(+0.65%)
Apr 13, 2010 1200 1210 1198 1207 0 +4.72(+0.39%)
Apr 12, 2010 1201 1208 1194 1203 0 -1.66(-0.14%)
Apr 09, 2010 1197 1208 1192 1204 0 +8.24(+0.69%)
Apr 08, 2010 1198 1207 1191 1196 0 -7.44(-0.62%)
Apr 07, 2010 1202 1207 1197 1203 0 -0.33(-0.03%)
Apr 06, 2010 1200 1208 1195 1204 0 -1.56(-0.13%)
Apr 05, 2010 1205 1213 1199 1205 0 +0.42(+0.03%)
Apr 01, 2010 1205 1205 1205 0 +9.38(+0.78%)
Mar 31, 2010 1196 1206 1188 1196 0 -5.44(-0.45%)
Mar 30, 2010 1201 1207 1192 1201 0 +2.31(+0.19%)
Mar 29, 2010 1194 1204 1188 1199 0 +7.85(+0.66%)
Mar 26, 2010 1191 1200 1181 1191 0 -0.19(-0.02%)
Mar 25, 2010 1203 1207 1189 1191 0 -7.08(-0.59%)
Mar 24, 2010 1199 1206 1194 1198 0 -5.94(-0.49%)
Mar 23, 2010 1200 1207 1192 1204 0 +3.75(+0.31%)
Mar 22, 2010 1187 1203 1185 1200 0 +9.96(+0.84%)
Mar 19, 2010 1192 1199 1183 1190 0 -1.29(-0.11%)
Mar 18, 2010 1199 1203 1187 1192 0 -6.42(-0.54%)
Mar 17, 2010 1195 1206 1189 1198 0 +3.56(+0.30%)
Mar 16, 2010 1182 1197 1181 1194 0 +11.29(+0.95%)
Mar 15, 2010 1177 1185 1176 1183 0 -3.50(-0.29%)
Mar 12, 2010 1172 1191 1171 1187 0 +13.78(+1.17%)
Mar 11, 2010 1164 1173 1159 1173 0 +4.13(+0.35%)
Mar 10, 2010 1162 1172 1156 1169 0 +3.56(+0.31%)
Mar 09, 2010 1162 1172 1159 1165 0 -0.31(-0.03%)
Mar 08, 2010 1165 1173 1157 1165 0 -1.66(-0.14%)
Mar 05, 2010 1159 1173 1154 1167 0 +7.78(+0.67%)
Mar 04, 2010 1157 1167 1153 1159 0 -1.11(-0.10%)
Mar 03, 2010 1154 1169 1151 1160 0 +1.72(+0.15%)
Mar 02, 2010 1156 1166 1152 1159 0 +1.18(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.