Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1748
1770
1740
1759
0
+16.38(+0.94%)
May 23, 2011
1742
1760
1730
1742
0
-23.39(-1.32%)
May 20, 2011
1793
1797
1751
1766
0
-28.83(-1.61%)
May 19, 2011
1781
1799
1770
1794
0
+22.51(+1.27%)
May 18, 2011
1761
1784
1753
1772
0
+13.69(+0.78%)
May 17, 2011
1759
1767
1737
1758
0
-9.33(-0.53%)
May 16, 2011
1784
1798
1763
1768
0
-25.08(-1.40%)
May 13, 2011
1790
1814
1772
1793
0
+4.95(+0.28%)
May 12, 2011
1750
1794
1743
1788
0
+34.38(+1.96%)
May 11, 2011
1769
1779
1739
1753
0
-21.07(-1.19%)
May 10, 2011
1764
1783
1752
1774
0
+19.59(+1.12%)
May 09, 2011
1734
1763
1727
1755
0
+15.70(+0.90%)
May 06, 2011
1754
1764
1727
1739
0
+1.48(+0.09%)
May 05, 2011
1726
1757
1711
1738
0
-7.30(-0.42%)
May 04, 2011
1742
1762
1720
1745
0
+9.45(+0.54%)
May 03, 2011
1745
1755
1724
1736
0
-9.85(-0.56%)
May 02, 2011
1744
1753
1739
1745
0
-10.53(-0.60%)
Apr 29, 2011
1757
1771
1743
1756
0
-19.68(-1.11%)
Apr 28, 2011
1742
1785
1730
1776
0
+32.53(+1.87%)
Apr 27, 2011
1724
1753
1716
1743
0
+24.47(+1.42%)
Apr 26, 2011
1711
1729
1697
1719
0
+2.61(+0.15%)
Apr 25, 2011
1723
1728
1703
1716
0
-5.19(-0.30%)
Apr 21, 2011
1723
1729
1702
1721
0
+6.95(+0.41%)
Apr 20, 2011
1699
1725
1690
1714
0
+38.93(+2.32%)
Apr 19, 2011
1669
1693
1662
1675
0
+12.83(+0.77%)
Apr 18, 2011
1650
1667
1633
1662
0
-7.04(-0.42%)
Apr 15, 2011
1682
1694
1660
1669
0
-8.46(-0.50%)
Apr 14, 2011
1659
1687
1649
1678
0
+9.82(+0.59%)
Apr 13, 2011
1636
1672
1630
1668
0
+38.25(+2.35%)
Apr 12, 2011
1610
1639
1603
1630
0
+7.33(+0.45%)
Apr 11, 2011
1614
1631
1608
1623
0
+7.73(+0.48%)
Apr 08, 2011
1638
1646
1604
1615
0
-15.66(-0.96%)
Apr 07, 2011
1645
1656
1614
1630
0
-14.68(-0.89%)
Apr 06, 2011
1656
1664
1636
1645
0
+1.74(+0.11%)
Apr 05, 2011
1628
1652
1619
1643
0
+9.79(+0.60%)
Apr 04, 2011
1628
1641
1612
1634
0
+14.28(+0.88%)
Apr 01, 2011
1609
1635
1603
1619
0
+18.61(+1.16%)
Mar 31, 2011
1610
1616
1591
1601
0
-14.46(-0.90%)
Mar 30, 2011
1606
1619
1597
1615
0
+22.51(+1.41%)
Mar 29, 2011
1578
1601
1569
1593
0
+14.48(+0.92%)
Mar 28, 2011
1595
1605
1574
1578
0
-16.56(-1.04%)
Mar 25, 2011
1593
1613
1587
1595
0
+6.84(+0.43%)
Mar 24, 2011
1596
1606
1578
1588
0
+1.38(+0.09%)
Mar 23, 2011
1559
1597
1546
1587
0
+22.65(+1.45%)
Mar 22, 2011
1585
1593
1498
1564
0
-22.03(-1.39%)
Mar 21, 2011
1589
1595
1575
1586
0
+16.77(+1.07%)
Mar 18, 2011
1594
1603
1552
1569
0
-95.18(-5.72%)
Mar 17, 2011
1680
1686
1652
1664
0
+5.13(+0.31%)
Mar 16, 2011
1674
1691
1640
1659
0
-19.68(-1.17%)
Mar 15, 2011
1663
1694
1656
1679
0
-28.34(-1.66%)
Mar 14, 2011
1724
1729
1688
1707
0
-38.68(-2.22%)
Mar 11, 2011
1736
1755
1710
1746
0
-9.68(-0.55%)
Mar 10, 2011
1752
1778
1735
1756
0
-16.30(-0.92%)
Mar 09, 2011
1765
1786
1753
1772
0
-0.26(-0.01%)
Mar 08, 2011
1758
1783
1745
1772
0
+16.47(+0.94%)
Mar 07, 2011
1776
1798
1739
1756
0
-16.45(-0.93%)
Mar 04, 2011
1774
1780
1754
1772
0
-2.06(-0.12%)
Mar 03, 2011
1755
1780
1752
1774
0
+32.67(+1.88%)
Mar 02, 2011
1725
1760
1717
1742
0
+14.46(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.