Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processed & Packaged Goods Sector
(CIX:
MSECTOR342
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1264
1268
1255
1261
0
-0.39(-0.03%)
May 23, 2011
1258
1268
1254
1261
0
-9.12(-0.72%)
May 20, 2011
1277
1281
1263
1270
0
-12.07(-0.94%)
May 19, 2011
1276
1285
1269
1282
0
+8.51(+0.67%)
May 18, 2011
1267
1276
1263
1274
0
+4.48(+0.35%)
May 17, 2011
1260
1275
1257
1269
0
+4.62(+0.37%)
May 16, 2011
1263
1273
1258
1265
0
-4.18(-0.33%)
May 13, 2011
1275
1282
1260
1269
0
-8.98(-0.70%)
May 12, 2011
1263
1281
1258
1278
0
+13.96(+1.10%)
May 11, 2011
1266
1275
1258
1264
0
-10.39(-0.82%)
May 10, 2011
1266
1278
1264
1274
0
+13.44(+1.07%)
May 09, 2011
1258
1265
1252
1261
0
+4.60(+0.37%)
May 06, 2011
1263
1272
1250
1256
0
+7.53(+0.60%)
May 05, 2011
1255
1263
1242
1249
0
-18.37(-1.45%)
May 04, 2011
1269
1277
1259
1267
0
+3.29(+0.26%)
May 03, 2011
1258
1268
1252
1264
0
+0.84(+0.07%)
May 02, 2011
1263
1265
1261
1263
0
+7.20(+0.57%)
Apr 29, 2011
1254
1264
1247
1256
0
-0.17(-0.01%)
Apr 28, 2011
1238
1259
1236
1256
0
+4.77(+0.38%)
Apr 27, 2011
1249
1257
1244
1251
0
+4.55(+0.37%)
Apr 26, 2011
1238
1249
1236
1247
0
+11.96(+0.97%)
Apr 25, 2011
1234
1239
1230
1235
0
-3.68(-0.30%)
Apr 21, 2011
1243
1244
1233
1238
0
+2.98(+0.24%)
Apr 20, 2011
1237
1242
1228
1235
0
+10.57(+0.86%)
Apr 19, 2011
1223
1228
1216
1225
0
+8.85(+0.73%)
Apr 18, 2011
1213
1221
1203
1216
0
-15.49(-1.26%)
Apr 15, 2011
1225
1234
1220
1231
0
+9.16(+0.75%)
Apr 14, 2011
1217
1226
1212
1222
0
+10.13(+0.84%)
Apr 13, 2011
1217
1220
1208
1212
0
+5.17(+0.43%)
Apr 12, 2011
1206
1216
1199
1207
0
-0.64(-0.05%)
Apr 11, 2011
1204
1213
1200
1208
0
+6.25(+0.52%)
Apr 08, 2011
1207
1210
1196
1201
0
+0.02(+0.00%)
Apr 07, 2011
1199
1206
1195
1201
0
-1.24(-0.10%)
Apr 06, 2011
1198
1208
1195
1202
0
+6.01(+0.50%)
Apr 05, 2011
1187
1201
1184
1196
0
+4.89(+0.41%)
Apr 04, 2011
1190
1194
1186
1192
0
+0.36(+0.03%)
Apr 01, 2011
1185
1194
1179
1191
0
+6.35(+0.54%)
Mar 31, 2011
1188
1195
1181
1185
0
-1.30(-0.11%)
Mar 30, 2011
1185
1189
1183
1186
0
+6.46(+0.55%)
Mar 29, 2011
1174
1184
1169
1180
0
+1.99(+0.17%)
Mar 28, 2011
1177
1186
1174
1178
0
+3.19(+0.27%)
Mar 25, 2011
1177
1185
1171
1175
0
+1.30(+0.11%)
Mar 24, 2011
1170
1178
1165
1173
0
+7.02(+0.60%)
Mar 23, 2011
1161
1171
1154
1166
0
+4.29(+0.37%)
Mar 22, 2011
1165
1168
1158
1162
0
-7.27(-0.62%)
Mar 21, 2011
1169
1173
1166
1169
0
+16.85(+1.46%)
Mar 18, 2011
1156
1162
1145
1152
0
+13.16(+1.16%)
Mar 17, 2011
1145
1149
1131
1139
0
+8.44(+0.75%)
Mar 16, 2011
1143
1148
1123
1131
0
-12.31(-1.08%)
Mar 15, 2011
1138
1153
1137
1143
0
-22.55(-1.93%)
Mar 14, 2011
1165
1171
1158
1166
0
-7.62(-0.65%)
Mar 11, 2011
1167
1178
1163
1173
0
+3.21(+0.27%)
Mar 10, 2011
1166
1177
1160
1170
0
+0.06(+0.01%)
Mar 09, 2011
1159
1173
1157
1170
0
+11.54(+1.00%)
Mar 08, 2011
1150
1162
1147
1158
0
+5.18(+0.45%)
Mar 07, 2011
1160
1163
1149
1153
0
-3.91(-0.34%)
Mar 04, 2011
1159
1163
1148
1157
0
-1.86(-0.16%)
Mar 03, 2011
1154
1163
1149
1159
0
+12.21(+1.06%)
Mar 02, 2011
1146
1152
1141
1147
0
+0.51(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.