Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1293 1312 1291 1300 0 -3.23(-0.25%)
May 23, 2011 1292 1327 1299 1304 0 -20.00(-1.51%)
May 20, 2011 1328 1344 1322 1324 0 -16.69(-1.25%)
May 19, 2011 1327 1351 1331 1340 0 -0.02(-0.00%)
May 18, 2011 1316 1345 1325 1340 0 +7.46(+0.56%)
May 17, 2011 1301 1338 1315 1333 0 +9.20(+0.70%)
May 16, 2011 1296 1333 1311 1324 0 +0.72(+0.05%)
May 13, 2011 1333 1347 1317 1323 0 -21.32(-1.59%)
May 12, 2011 1310 1348 1313 1344 0 +11.95(+0.90%)
May 11, 2011 1326 1349 1327 1332 0 -15.33(-1.14%)
May 10, 2011 1316 1349 1329 1348 0 +14.48(+1.09%)
May 09, 2011 1314 1338 1323 1333 0 +1.33(+0.10%)
May 06, 2011 1338 1358 1328 1332 0 -4.05(-0.30%)
May 05, 2011 1324 1350 1327 1336 0 -11.04(-0.82%)
May 04, 2011 1348 1363 1339 1347 0 -13.14(-0.97%)
May 03, 2011 1340 1367 1346 1360 0 +5.74(+0.42%)
May 02, 2011 1354 1368 1348 1354 0 -6.95(-0.51%)
Apr 29, 2011 1355 1369 1351 1361 0 -1.59(-0.12%)
Apr 28, 2011 1347 1368 1350 1363 0 +4.03(+0.30%)
Apr 27, 2011 1336 1366 1334 1359 0 +10.52(+0.78%)
Apr 26, 2011 1313 1354 1316 1348 0 +27.07(+2.05%)
Apr 25, 2011 1318 1328 1311 1321 0 +3.40(+0.26%)
Apr 21, 2011 1312 1324 1305 1318 0 +5.56(+0.42%)
Apr 20, 2011 1304 1319 1299 1312 0 +13.83(+1.07%)
Apr 19, 2011 1311 1317 1294 1298 0 -7.22(-0.55%)
Apr 18, 2011 1299 1320 1297 1306 0 -15.37(-1.16%)
Apr 15, 2011 1303 1325 1304 1321 0 +10.56(+0.81%)
Apr 14, 2011 1295 1315 1293 1310 0 +5.11(+0.39%)
Apr 13, 2011 1316 1328 1300 1305 0 -10.49(-0.80%)
Apr 12, 2011 1319 1330 1313 1316 0 -10.00(-0.75%)
Apr 11, 2011 1317 1336 1317 1326 0 -0.19(-0.01%)
Apr 08, 2011 1335 1347 1322 1326 0 -12.90(-0.96%)
Apr 07, 2011 1340 1355 1334 1339 0 -9.96(-0.74%)
Apr 06, 2011 1322 1351 1327 1349 0 +19.58(+1.47%)
Apr 05, 2011 1322 1340 1324 1329 0 -5.26(-0.39%)
Apr 04, 2011 1325 1342 1325 1334 0 +1.90(+0.14%)
Apr 01, 2011 1316 1336 1315 1333 0 +13.61(+1.03%)
Mar 31, 2011 1295 1323 1302 1319 0 +8.33(+0.64%)
Mar 30, 2011 1297 1315 1296 1311 0 +13.66(+1.05%)
Mar 29, 2011 1281 1303 1285 1297 0 +7.97(+0.62%)
Mar 28, 2011 1291 1304 1285 1289 0 -5.41(-0.42%)
Mar 25, 2011 1284 1312 1284 1294 0 +5.47(+0.42%)
Mar 24, 2011 1290 1300 1279 1289 0 -4.88(-0.38%)
Mar 23, 2011 1291 1305 1280 1294 0 -8.04(-0.62%)
Mar 22, 2011 1305 1318 1298 1302 0 -9.90(-0.75%)
Mar 21, 2011 1304 1319 1294 1312 0 +18.30(+1.41%)
Mar 18, 2011 1293 1306 1284 1293 0 +12.23(+0.95%)
Mar 17, 2011 1294 1299 1271 1281 0 +2.79(+0.22%)
Mar 16, 2011 1286 1297 1274 1278 0 -9.71(-0.75%)
Mar 15, 2011 1269 1301 1266 1288 0 -8.44(-0.65%)
Mar 14, 2011 1295 1305 1284 1297 0 -7.63(-0.59%)
Mar 11, 2011 1300 1312 1291 1304 0 +1.91(+0.15%)
Mar 10, 2011 1315 1318 1295 1302 0 -27.45(-2.06%)
Mar 09, 2011 1328 1340 1319 1330 0 -2.14(-0.16%)
Mar 08, 2011 1300 1335 1297 1332 0 +34.38(+2.65%)
Mar 07, 2011 1312 1321 1291 1298 0 -10.69(-0.82%)
Mar 04, 2011 1320 1324 1297 1308 0 -12.77(-0.97%)
Mar 03, 2011 1311 1329 1308 1321 0 +20.62(+1.59%)
Mar 02, 2011 1284 1312 1290 1300 0 -1.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.