Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1668 1720 1686 1693 0 -4.60(-0.27%)
May 23, 2011 1663 1713 1681 1697 0 -27.14(-1.57%)
May 20, 2011 1739 1745 1714 1724 0 -17.83(-1.02%)
May 19, 2011 1715 1762 1730 1742 0 +0.41(+0.02%)
May 18, 2011 1683 1747 1710 1742 0 +25.26(+1.47%)
May 17, 2011 1694 1741 1702 1717 0 -23.95(-1.38%)
May 16, 2011 1696 1764 1722 1740 0 +2.53(+0.15%)
May 13, 2011 1770 1780 1726 1738 0 -27.60(-1.56%)
May 12, 2011 1692 1780 1719 1766 0 +5.43(+0.31%)
May 11, 2011 1755 1797 1750 1760 0 -34.88(-1.94%)
May 10, 2011 1758 1808 1779 1795 0 +9.30(+0.52%)
May 09, 2011 1772 1803 1763 1786 0 +17.08(+0.97%)
May 06, 2011 1777 1794 1748 1769 0 +16.63(+0.95%)
May 05, 2011 1745 1782 1732 1752 0 -7.84(-0.45%)
May 04, 2011 1779 1790 1744 1760 0 -17.40(-0.98%)
May 03, 2011 1777 1795 1757 1777 0 +2.98(+0.17%)
May 02, 2011 1774 1788 1770 1774 0 -17.12(-0.96%)
Apr 29, 2011 1787 1807 1777 1791 0 +6.37(+0.36%)
Apr 28, 2011 1765 1795 1754 1785 0 +18.26(+1.03%)
Apr 27, 2011 1774 1785 1746 1767 0 -8.71(-0.49%)
Apr 26, 2011 1774 1799 1757 1775 0 +11.25(+0.64%)
Apr 25, 2011 1775 1782 1752 1764 0 -14.94(-0.84%)
Apr 21, 2011 1782 1794 1762 1779 0 +10.05(+0.57%)
Apr 20, 2011 1752 1782 1737 1769 0 +41.16(+2.38%)
Apr 19, 2011 1714 1739 1703 1728 0 +26.22(+1.54%)
Apr 18, 2011 1700 1711 1675 1702 0 -25.89(-1.50%)
Apr 15, 2011 1723 1743 1703 1728 0 +11.54(+0.67%)
Apr 14, 2011 1709 1732 1696 1716 0 -7.46(-0.43%)
Apr 13, 2011 1737 1749 1705 1724 0 -2.07(-0.12%)
Apr 12, 2011 1735 1744 1713 1726 0 -26.33(-1.50%)
Apr 11, 2011 1771 1779 1738 1752 0 -17.99(-1.02%)
Apr 08, 2011 1802 1807 1757 1770 0 -16.82(-0.94%)
Apr 07, 2011 1796 1811 1778 1787 0 -14.68(-0.81%)
Apr 06, 2011 1820 1826 1791 1801 0 -5.03(-0.28%)
Apr 05, 2011 1800 1826 1788 1806 0 -0.60(-0.03%)
Apr 04, 2011 1810 1821 1792 1807 0 -0.59(-0.03%)
Apr 01, 2011 1802 1824 1784 1808 0 +21.40(+1.20%)
Mar 31, 2011 1792 1803 1777 1786 0 -16.28(-0.90%)
Mar 30, 2011 1804 1814 1791 1802 0 +8.56(+0.48%)
Mar 29, 2011 1771 1799 1753 1794 0 +26.32(+1.49%)
Mar 28, 2011 1768 1788 1759 1768 0 +0.48(+0.03%)
Mar 25, 2011 1759 1787 1749 1767 0 +15.88(+0.91%)
Mar 24, 2011 1746 1756 1724 1751 0 +14.76(+0.85%)
Mar 23, 2011 1708 1746 1698 1736 0 +21.32(+1.24%)
Mar 22, 2011 1723 1730 1699 1715 0 -10.07(-0.58%)
Mar 21, 2011 1725 1732 1712 1725 0 +37.34(+2.21%)
Mar 18, 2011 1711 1723 1681 1688 0 -1.82(-0.11%)
Mar 17, 2011 1699 1724 1676 1690 0 +22.77(+1.37%)
Mar 16, 2011 1695 1717 1646 1667 0 -29.35(-1.73%)
Mar 15, 2011 1688 1719 1675 1696 0 -20.86(-1.21%)
Mar 14, 2011 1718 1731 1697 1717 0 -13.46(-0.78%)
Mar 11, 2011 1673 1743 1669 1731 0 +56.57(+3.38%)
Mar 10, 2011 1684 1699 1659 1674 0 -34.18(-2.00%)
Mar 09, 2011 1708 1729 1681 1708 0 -2.78(-0.16%)
Mar 08, 2011 1681 1725 1667 1711 0 +30.17(+1.79%)
Mar 07, 2011 1723 1727 1670 1681 0 -34.72(-2.02%)
Mar 04, 2011 1739 1742 1692 1716 0 -23.87(-1.37%)
Mar 03, 2011 1716 1748 1707 1739 0 +45.37(+2.68%)
Mar 02, 2011 1689 1716 1677 1694 0 +5.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.