Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		21.35	21.35	21.35	0	-0.53(-2.44%)
May 24, 2013		21.88	21.88	21.88	0	-0.57(-2.52%)
May 20, 2013	22.45	22.45	22.45	22.45	0	-0.20(-0.88%)
May 16, 2013	22.65	22.65	22.65	22.65	0	-0.20(-0.88%)
May 14, 2013		22.85	22.85	22.85	0	-2.15(-8.60%)
May 10, 2013	25.00	25.00	25.00	25.00	0	+1.00(+4.17%)
Apr 17, 2013		24.00	24.00	24.00	0	+0.23(+0.97%)
Apr 05, 2013		23.77	23.77	23.77	0	-0.48(-1.99%)
Mar 18, 2013		24.25	24.25	24.25	0	+0.10(+0.41%)
Mar 12, 2013		24.15	24.15	24.15	0	-0.17(-0.70%)
Mar 11, 2013	24.32	24.32	24.32	24.32	750	-2.58(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices